2017-08-13T21:59:00.553Z|I-OCEAN7-304-XXXX| 25.95 15.590 42.874 34.431 1508.2826 05:42:14.02M 2017-08-13T21:59:05.622Z|I-OCEAN7-304-XXXX| 25.90 15.589 42.845 34.405 1508.2495 05:42:19.08M 2017-08-13T21:59:10.680Z|I-OCEAN7-304-XXXX| 25.92 15.589 42.892 34.448 1508.2981 05:42:24.15M 2017-08-13T21:59:15.749Z|I-OCEAN7-304-XXXX| 25.92 15.589 42.836 34.398 1508.2391 05:42:29.21M 2017-08-13T21:59:20.808Z|I-OCEAN7-304-XXXX| 25.94 15.589 42.826 34.389 1508.2290 05:42:34.27M 2017-08-13T21:59:25.876Z|I-OCEAN7-304-XXXX| 25.94 15.589 42.826 34.389 1508.2292 05:42:39.33M 2017-08-13T21:59:30.942Z|I-OCEAN7-304-XXXX| 25.94 15.589 42.856 34.416 1508.2605 05:42:44.40M 2017-08-13T21:59:36.005Z|I-OCEAN7-304-XXXX| 25.94 15.589 42.831 34.393 1508.2346 05:42:49.47M 2017-08-13T21:59:41.071Z|I-OCEAN7-304-XXXX| 25.94 15.588 42.832 34.394 1508.2344 05:42:54.53M 2017-08-13T21:59:46.132Z|I-OCEAN7-304-XXXX| 25.89 15.588 42.814 34.379 1508.2146 05:42:59.59M 2017-08-13T21:59:51.199Z|I-OCEAN7-304-XXXX| 25.90 15.588 42.814 34.379 1508.2148 05:43:04.65M 2017-08-13T21:59:56.268Z|I-OCEAN7-304-XXXX| 25.90 15.588 42.803 34.369 1508.2034 05:43:09.72M