2017-08-13T21:59:00.553Z|I-OCEAN7-304-XXXX|  25.95  15.590  42.874  34.431 1508.2826 05:42:14.02M
2017-08-13T21:59:05.622Z|I-OCEAN7-304-XXXX|  25.90  15.589  42.845  34.405 1508.2495 05:42:19.08M
2017-08-13T21:59:10.680Z|I-OCEAN7-304-XXXX|  25.92  15.589  42.892  34.448 1508.2981 05:42:24.15M
2017-08-13T21:59:15.749Z|I-OCEAN7-304-XXXX|  25.92  15.589  42.836  34.398 1508.2391 05:42:29.21M
2017-08-13T21:59:20.808Z|I-OCEAN7-304-XXXX|  25.94  15.589  42.826  34.389 1508.2290 05:42:34.27M
2017-08-13T21:59:25.876Z|I-OCEAN7-304-XXXX|  25.94  15.589  42.826  34.389 1508.2292 05:42:39.33M
2017-08-13T21:59:30.942Z|I-OCEAN7-304-XXXX|  25.94  15.589  42.856  34.416 1508.2605 05:42:44.40M
2017-08-13T21:59:36.005Z|I-OCEAN7-304-XXXX|  25.94  15.589  42.831  34.393 1508.2346 05:42:49.47M
2017-08-13T21:59:41.071Z|I-OCEAN7-304-XXXX|  25.94  15.588  42.832  34.394 1508.2344 05:42:54.53M
2017-08-13T21:59:46.132Z|I-OCEAN7-304-XXXX|  25.89  15.588  42.814  34.379 1508.2146 05:42:59.59M
2017-08-13T21:59:51.199Z|I-OCEAN7-304-XXXX|  25.90  15.588  42.814  34.379 1508.2148 05:43:04.65M
2017-08-13T21:59:56.268Z|I-OCEAN7-304-XXXX|  25.90  15.588  42.803  34.369 1508.2034 05:43:09.72M