2017-08-13T21:52:00.965Z|I-OCEAN7-304-XXXX|  26.01  15.587  42.861  34.422 1508.2631 05:35:14.40M
2017-08-13T21:52:06.029Z|I-OCEAN7-304-XXXX|  26.00  15.587  42.870  34.429 1508.2728 05:35:19.46M
2017-08-13T21:52:11.090Z|I-OCEAN7-304-XXXX|  26.01  15.588  42.921  34.475 1508.3268 05:35:24.53M
2017-08-13T21:52:16.157Z|I-OCEAN7-304-XXXX|  26.01  15.588  42.912  34.467 1508.3187 05:35:29.59M
2017-08-13T21:52:21.227Z|I-OCEAN7-304-XXXX|  26.01  15.589  42.942  34.493 1508.3502 05:35:34.65M
2017-08-13T21:52:26.287Z|I-OCEAN7-304-XXXX|  26.01  15.589  42.941  34.492 1508.3501 05:35:39.72M
2017-08-13T21:52:31.350Z|I-OCEAN7-304-XXXX|  26.01  15.589  42.893  34.448 1508.3009 05:35:44.78M
2017-08-13T21:52:36.415Z|I-OCEAN7-304-XXXX|  26.01  15.590  42.847  34.407 1508.2542 05:35:49.84M
2017-08-13T21:52:41.481Z|I-OCEAN7-304-XXXX|  26.01  15.590  42.839  34.400 1508.2463 05:35:54.91M
2017-08-13T21:52:46.549Z|I-OCEAN7-304-XXXX|  26.01  15.590  42.757  34.326 1508.1603 05:35:59.97M
2017-08-13T21:52:51.609Z|I-OCEAN7-304-XXXX|  26.00  15.590  42.728  34.300 1508.1300 05:36:05.06M
2017-08-13T21:52:56.673Z|I-OCEAN7-304-XXXX|  26.00  15.590  42.865  34.423 1508.2726 05:36:10.12M