2017-08-13T21:42:03.849Z|I-OCEAN7-304-XXXX|  26.03  15.590  42.808  34.372 1508.2145 05:25:17.25M
2017-08-13T21:42:08.912Z|I-OCEAN7-304-XXXX|  26.03  15.589  42.920  34.473 1508.3289 05:25:22.32M
2017-08-13T21:42:13.975Z|I-OCEAN7-304-XXXX|  26.03  15.589  42.868  34.426 1508.2748 05:25:27.38M
2017-08-13T21:42:19.043Z|I-OCEAN7-304-XXXX|  26.04  15.589  42.790  34.356 1508.1947 05:25:32.44M
2017-08-13T21:42:24.109Z|I-OCEAN7-304-XXXX|  26.04  15.590  42.846  34.406 1508.2538 05:25:37.51M
2017-08-13T21:42:29.169Z|I-OCEAN7-304-XXXX|  26.06  15.590  42.903  34.457 1508.3142 05:25:42.57M
2017-08-13T21:42:34.237Z|I-OCEAN7-304-XXXX|  26.07  15.590  42.904  34.457 1508.3148 05:25:47.63M
2017-08-13T21:42:39.306Z|I-OCEAN7-304-XXXX|  26.05  15.590  42.872  34.429 1508.2817 05:25:52.70M
2017-08-13T21:42:44.363Z|I-OCEAN7-304-XXXX|  26.05  15.590  42.827  34.389 1508.2340 05:25:57.77M
2017-08-13T21:42:49.431Z|I-OCEAN7-304-XXXX|  26.05  15.590  42.827  34.389 1508.2346 05:26:02.83M
2017-08-13T21:42:54.498Z|I-OCEAN7-304-XXXX|  26.04  15.590  42.870  34.427 1508.2799 05:26:07.89M
2017-08-13T21:42:59.559Z|I-OCEAN7-304-XXXX|  26.08  15.590  42.963  34.510 1508.3772 05:26:12.96M