2017-08-13T21:42:03.849Z|I-OCEAN7-304-XXXX| 26.03 15.590 42.808 34.372 1508.2145 05:25:17.25M 2017-08-13T21:42:08.912Z|I-OCEAN7-304-XXXX| 26.03 15.589 42.920 34.473 1508.3289 05:25:22.32M 2017-08-13T21:42:13.975Z|I-OCEAN7-304-XXXX| 26.03 15.589 42.868 34.426 1508.2748 05:25:27.38M 2017-08-13T21:42:19.043Z|I-OCEAN7-304-XXXX| 26.04 15.589 42.790 34.356 1508.1947 05:25:32.44M 2017-08-13T21:42:24.109Z|I-OCEAN7-304-XXXX| 26.04 15.590 42.846 34.406 1508.2538 05:25:37.51M 2017-08-13T21:42:29.169Z|I-OCEAN7-304-XXXX| 26.06 15.590 42.903 34.457 1508.3142 05:25:42.57M 2017-08-13T21:42:34.237Z|I-OCEAN7-304-XXXX| 26.07 15.590 42.904 34.457 1508.3148 05:25:47.63M 2017-08-13T21:42:39.306Z|I-OCEAN7-304-XXXX| 26.05 15.590 42.872 34.429 1508.2817 05:25:52.70M 2017-08-13T21:42:44.363Z|I-OCEAN7-304-XXXX| 26.05 15.590 42.827 34.389 1508.2340 05:25:57.77M 2017-08-13T21:42:49.431Z|I-OCEAN7-304-XXXX| 26.05 15.590 42.827 34.389 1508.2346 05:26:02.83M 2017-08-13T21:42:54.498Z|I-OCEAN7-304-XXXX| 26.04 15.590 42.870 34.427 1508.2799 05:26:07.89M 2017-08-13T21:42:59.559Z|I-OCEAN7-304-XXXX| 26.08 15.590 42.963 34.510 1508.3772 05:26:12.96M