2017-08-13T21:20:04.823Z|I-OCEAN7-304-XXXX|  26.19  15.600  42.861  34.410 1508.2941 05:03:18.16M
2017-08-13T21:20:09.886Z|I-OCEAN7-304-XXXX|  26.19  15.600  42.853  34.403 1508.2861 05:03:23.22M
2017-08-13T21:20:14.948Z|I-OCEAN7-304-XXXX|  26.16  15.601  42.825  34.377 1508.2571 05:03:28.29M
2017-08-13T21:20:20.015Z|I-OCEAN7-304-XXXX|  26.15  15.601  42.885  34.432 1508.3201 05:03:33.35M
2017-08-13T21:20:25.078Z|I-OCEAN7-304-XXXX|  26.16  15.601  42.834  34.385 1508.2673 05:03:38.42M
2017-08-13T21:20:30.146Z|I-OCEAN7-304-XXXX|  26.16  15.602  42.824  34.376 1508.2583 05:03:43.48M
2017-08-13T21:20:35.210Z|I-OCEAN7-304-XXXX|  26.16  15.602  42.950  34.488 1508.3905 05:03:48.54M
2017-08-13T21:20:40.274Z|I-OCEAN7-304-XXXX|  26.16  15.603  42.872  34.418 1508.3113 05:03:53.61M
2017-08-13T21:20:45.343Z|I-OCEAN7-304-XXXX|  26.16  15.604  42.774  34.329 1508.2100 05:03:58.67M
2017-08-13T21:20:50.146Z|I-OCEAN7-304-XXXX|  26.17  15.604  42.798  34.351 1508.2368 05:04:03.73M
2017-08-13T21:20:55.210Z|I-OCEAN7-304-XXXX|  26.18  15.605  42.798  34.350 1508.2372 05:04:08.54M