2017-08-13T21:20:04.823Z|I-OCEAN7-304-XXXX| 26.19 15.600 42.861 34.410 1508.2941 05:03:18.16M 2017-08-13T21:20:09.886Z|I-OCEAN7-304-XXXX| 26.19 15.600 42.853 34.403 1508.2861 05:03:23.22M 2017-08-13T21:20:14.948Z|I-OCEAN7-304-XXXX| 26.16 15.601 42.825 34.377 1508.2571 05:03:28.29M 2017-08-13T21:20:20.015Z|I-OCEAN7-304-XXXX| 26.15 15.601 42.885 34.432 1508.3201 05:03:33.35M 2017-08-13T21:20:25.078Z|I-OCEAN7-304-XXXX| 26.16 15.601 42.834 34.385 1508.2673 05:03:38.42M 2017-08-13T21:20:30.146Z|I-OCEAN7-304-XXXX| 26.16 15.602 42.824 34.376 1508.2583 05:03:43.48M 2017-08-13T21:20:35.210Z|I-OCEAN7-304-XXXX| 26.16 15.602 42.950 34.488 1508.3905 05:03:48.54M 2017-08-13T21:20:40.274Z|I-OCEAN7-304-XXXX| 26.16 15.603 42.872 34.418 1508.3113 05:03:53.61M 2017-08-13T21:20:45.343Z|I-OCEAN7-304-XXXX| 26.16 15.604 42.774 34.329 1508.2100 05:03:58.67M 2017-08-13T21:20:50.146Z|I-OCEAN7-304-XXXX| 26.17 15.604 42.798 34.351 1508.2368 05:04:03.73M 2017-08-13T21:20:55.210Z|I-OCEAN7-304-XXXX| 26.18 15.605 42.798 34.350 1508.2372 05:04:08.54M