2017-08-13T21:05:00.062Z|I-OCEAN7-304-XXXX| 26.18 15.620 42.838 34.372 1508.3112 04:48:13.35M 2017-08-13T21:05:05.122Z|I-OCEAN7-304-XXXX| 26.19 15.619 42.846 34.380 1508.3188 04:48:18.41M 2017-08-13T21:05:10.187Z|I-OCEAN7-304-XXXX| 26.21 15.619 42.847 34.381 1508.3184 04:48:23.47M 2017-08-13T21:05:15.249Z|I-OCEAN7-304-XXXX| 26.21 15.618 42.838 34.374 1508.3075 04:48:28.54M 2017-08-13T21:05:20.314Z|I-OCEAN7-304-XXXX| 26.21 15.618 42.836 34.372 1508.3053 04:48:33.60M 2017-08-13T21:05:25.383Z|I-OCEAN7-304-XXXX| 26.21 15.618 42.792 34.333 1508.2590 04:48:38.66M 2017-08-13T21:05:30.446Z|I-OCEAN7-304-XXXX| 26.25 15.617 42.833 34.370 1508.3019 04:48:43.73M 2017-08-13T21:05:35.510Z|I-OCEAN7-304-XXXX| 26.25 15.617 42.891 34.423 1508.3616 04:48:48.79M 2017-08-13T21:05:40.576Z|I-OCEAN7-304-XXXX| 26.25 15.616 42.899 34.430 1508.3678 04:48:53.86M 2017-08-13T21:05:45.639Z|I-OCEAN7-304-XXXX| 26.24 15.616 42.836 34.374 1508.3019 04:48:58.92M 2017-08-13T21:05:50.706Z|I-OCEAN7-304-XXXX| 26.24 15.616 42.825 34.364 1508.2906 04:49:04.00M 2017-08-13T21:05:55.767Z|I-OCEAN7-304-XXXX| 26.21 15.616 42.847 34.384 1508.3137 04:49:09.07M