2017-08-13T21:05:00.062Z|I-OCEAN7-304-XXXX|  26.18  15.620  42.838  34.372 1508.3112 04:48:13.35M
2017-08-13T21:05:05.122Z|I-OCEAN7-304-XXXX|  26.19  15.619  42.846  34.380 1508.3188 04:48:18.41M
2017-08-13T21:05:10.187Z|I-OCEAN7-304-XXXX|  26.21  15.619  42.847  34.381 1508.3184 04:48:23.47M
2017-08-13T21:05:15.249Z|I-OCEAN7-304-XXXX|  26.21  15.618  42.838  34.374 1508.3075 04:48:28.54M
2017-08-13T21:05:20.314Z|I-OCEAN7-304-XXXX|  26.21  15.618  42.836  34.372 1508.3053 04:48:33.60M
2017-08-13T21:05:25.383Z|I-OCEAN7-304-XXXX|  26.21  15.618  42.792  34.333 1508.2590 04:48:38.66M
2017-08-13T21:05:30.446Z|I-OCEAN7-304-XXXX|  26.25  15.617  42.833  34.370 1508.3019 04:48:43.73M
2017-08-13T21:05:35.510Z|I-OCEAN7-304-XXXX|  26.25  15.617  42.891  34.423 1508.3616 04:48:48.79M
2017-08-13T21:05:40.576Z|I-OCEAN7-304-XXXX|  26.25  15.616  42.899  34.430 1508.3678 04:48:53.86M
2017-08-13T21:05:45.639Z|I-OCEAN7-304-XXXX|  26.24  15.616  42.836  34.374 1508.3019 04:48:58.92M
2017-08-13T21:05:50.706Z|I-OCEAN7-304-XXXX|  26.24  15.616  42.825  34.364 1508.2906 04:49:04.00M
2017-08-13T21:05:55.767Z|I-OCEAN7-304-XXXX|  26.21  15.616  42.847  34.384 1508.3137 04:49:09.07M