2017-08-13T20:54:03.465Z|I-OCEAN7-304-XXXX| 26.18 15.630 42.966 34.478 1508.4662 04:37:16.72M 2017-08-13T20:54:08.530Z|I-OCEAN7-304-XXXX| 26.19 15.630 42.885 34.405 1508.3813 04:37:21.78M 2017-08-13T20:54:13.596Z|I-OCEAN7-304-XXXX| 26.19 15.630 42.885 34.405 1508.3811 04:37:26.84M 2017-08-13T20:54:18.659Z|I-OCEAN7-304-XXXX| 26.19 15.630 42.834 34.360 1508.3287 04:37:31.91M 2017-08-13T20:54:23.725Z|I-OCEAN7-304-XXXX| 26.19 15.630 42.804 34.334 1508.2966 04:37:36.97M 2017-08-13T20:54:28.790Z|I-OCEAN7-304-XXXX| 26.19 15.629 42.797 34.328 1508.2887 04:37:42.05M 2017-08-13T20:54:33.857Z|I-OCEAN7-304-XXXX| 26.19 15.629 42.813 34.342 1508.3042 04:37:47.12M 2017-08-13T20:54:38.919Z|I-OCEAN7-304-XXXX| 26.19 15.629 42.812 34.342 1508.3027 04:37:52.18M 2017-08-13T20:54:43.985Z|I-OCEAN7-304-XXXX| 26.17 15.628 42.771 34.305 1508.2589 04:37:57.25M 2017-08-13T20:54:49.048Z|I-OCEAN7-304-XXXX| 26.20 15.628 42.779 34.312 1508.2671 04:38:02.31M 2017-08-13T20:54:54.113Z|I-OCEAN7-304-XXXX| 26.20 15.628 42.855 34.381 1508.3457 04:38:07.37M 2017-08-13T20:54:59.179Z|I-OCEAN7-304-XXXX| 26.20 15.628 42.802 34.333 1508.2898 04:38:12.44M