2017-08-13T20:45:03.363Z|I-OCEAN7-304-XXXX| 26.20 15.637 42.853 34.371 1508.3627 04:28:16.59M 2017-08-13T20:45:08.429Z|I-OCEAN7-304-XXXX| 26.18 15.637 42.871 34.387 1508.3811 04:28:21.65M 2017-08-13T20:45:13.497Z|I-OCEAN7-304-XXXX| 26.18 15.637 42.786 34.310 1508.2936 04:28:26.71M 2017-08-13T20:45:18.558Z|I-OCEAN7-304-XXXX| 26.18 15.637 42.810 34.332 1508.3182 04:28:31.78M 2017-08-13T20:45:23.362Z|I-OCEAN7-304-XXXX| 26.18 15.637 42.866 34.383 1508.3771 04:28:36.84M 2017-08-13T20:45:28.428Z|I-OCEAN7-304-XXXX| 26.18 15.637 42.745 34.273 1508.2510 04:28:41.65M 2017-08-13T20:45:33.491Z|I-OCEAN7-304-XXXX| 26.13 15.638 42.862 34.378 1508.3730 04:28:46.72M 2017-08-13T20:45:38.558Z|I-OCEAN7-304-XXXX| 26.15 15.638 42.782 34.307 1508.2910 04:28:51.78M 2017-08-13T20:45:43.621Z|I-OCEAN7-304-XXXX| 26.18 15.638 42.809 34.330 1508.3180 04:28:56.84M 2017-08-13T20:45:48.687Z|I-OCEAN7-304-XXXX| 26.18 15.638 42.844 34.363 1508.3552 04:29:01.91M 2017-08-13T20:45:53.755Z|I-OCEAN7-304-XXXX| 26.18 15.637 42.853 34.370 1508.3638 04:29:06.97M 2017-08-13T20:45:58.556Z|I-OCEAN7-304-XXXX| 26.23 15.637 42.801 34.324 1508.3103 04:29:12.05M