2017-08-13T20:43:02.593Z|I-OCEAN7-304-XXXX|  26.13  15.637  42.996  34.499 1508.5095 04:26:15.81M
2017-08-13T20:43:07.658Z|I-OCEAN7-304-XXXX|  26.19  15.636  42.812  34.334 1508.3181 04:26:20.87M
2017-08-13T20:43:12.721Z|I-OCEAN7-304-XXXX|  26.19  15.636  42.784  34.310 1508.2887 04:26:25.93M
2017-08-13T20:43:17.784Z|I-OCEAN7-304-XXXX|  26.19  15.635  42.862  34.380 1508.3688 04:26:31.02M
2017-08-13T20:43:22.590Z|I-OCEAN7-304-XXXX|  26.19  15.635  42.816  34.339 1508.3209 04:26:36.08M
2017-08-13T20:43:27.658Z|I-OCEAN7-304-XXXX|  26.18  15.635  42.817  34.340 1508.3213 04:26:40.87M
2017-08-13T20:43:32.719Z|I-OCEAN7-304-XXXX|  26.20  15.635  42.817  34.340 1508.3218 04:26:45.93M
2017-08-13T20:43:37.785Z|I-OCEAN7-304-XXXX|  26.20  15.636  42.878  34.395 1508.3866 04:26:51.01M
2017-08-13T20:43:42.848Z|I-OCEAN7-304-XXXX|  26.20  15.636  42.911  34.423 1508.4211 04:26:56.08M
2017-08-13T20:43:47.912Z|I-OCEAN7-304-XXXX|  26.20  15.637  42.902  34.415 1508.4126 04:27:01.14M
2017-08-13T20:43:52.979Z|I-OCEAN7-304-XXXX|  26.20  15.636  42.864  34.381 1508.3730 04:27:06.20M
2017-08-13T20:43:58.041Z|I-OCEAN7-304-XXXX|  26.19  15.636  42.863  34.381 1508.3723 04:27:11.27M