2017-08-13T20:43:02.593Z|I-OCEAN7-304-XXXX| 26.13 15.637 42.996 34.499 1508.5095 04:26:15.81M 2017-08-13T20:43:07.658Z|I-OCEAN7-304-XXXX| 26.19 15.636 42.812 34.334 1508.3181 04:26:20.87M 2017-08-13T20:43:12.721Z|I-OCEAN7-304-XXXX| 26.19 15.636 42.784 34.310 1508.2887 04:26:25.93M 2017-08-13T20:43:17.784Z|I-OCEAN7-304-XXXX| 26.19 15.635 42.862 34.380 1508.3688 04:26:31.02M 2017-08-13T20:43:22.590Z|I-OCEAN7-304-XXXX| 26.19 15.635 42.816 34.339 1508.3209 04:26:36.08M 2017-08-13T20:43:27.658Z|I-OCEAN7-304-XXXX| 26.18 15.635 42.817 34.340 1508.3213 04:26:40.87M 2017-08-13T20:43:32.719Z|I-OCEAN7-304-XXXX| 26.20 15.635 42.817 34.340 1508.3218 04:26:45.93M 2017-08-13T20:43:37.785Z|I-OCEAN7-304-XXXX| 26.20 15.636 42.878 34.395 1508.3866 04:26:51.01M 2017-08-13T20:43:42.848Z|I-OCEAN7-304-XXXX| 26.20 15.636 42.911 34.423 1508.4211 04:26:56.08M 2017-08-13T20:43:47.912Z|I-OCEAN7-304-XXXX| 26.20 15.637 42.902 34.415 1508.4126 04:27:01.14M 2017-08-13T20:43:52.979Z|I-OCEAN7-304-XXXX| 26.20 15.636 42.864 34.381 1508.3730 04:27:06.20M 2017-08-13T20:43:58.041Z|I-OCEAN7-304-XXXX| 26.19 15.636 42.863 34.381 1508.3723 04:27:11.27M