2017-08-13T20:13:01.631Z|I-OCEAN7-304-XXXX| 26.02 15.675 43.011 34.479 1508.6028 03:56:14.77M 2017-08-13T20:13:06.695Z|I-OCEAN7-304-XXXX| 26.01 15.675 42.947 34.423 1508.5370 03:56:19.82M 2017-08-13T20:13:11.764Z|I-OCEAN7-304-XXXX| 25.98 15.675 42.915 34.393 1508.5027 03:56:24.88M 2017-08-13T20:13:16.824Z|I-OCEAN7-304-XXXX| 26.01 15.674 42.836 34.323 1508.4207 03:56:29.95M 2017-08-13T20:13:21.889Z|I-OCEAN7-304-XXXX| 26.01 15.675 42.880 34.363 1508.4673 03:56:35.03M 2017-08-13T20:13:26.954Z|I-OCEAN7-304-XXXX| 26.01 15.674 42.829 34.317 1508.4137 03:56:40.09M 2017-08-13T20:13:32.018Z|I-OCEAN7-304-XXXX| 26.01 15.674 42.767 34.261 1508.3497 03:56:45.16M 2017-08-13T20:13:37.078Z|I-OCEAN7-304-XXXX| 26.01 15.674 42.801 34.292 1508.3845 03:56:50.22M 2017-08-13T20:13:42.144Z|I-OCEAN7-304-XXXX| 26.01 15.674 42.801 34.292 1508.3842 03:56:55.28M 2017-08-13T20:13:47.213Z|I-OCEAN7-304-XXXX| 26.01 15.674 42.801 34.292 1508.3838 03:57:00.34M 2017-08-13T20:13:52.279Z|I-OCEAN7-304-XXXX| 25.99 15.674 42.757 34.253 1508.3381 03:57:05.41M 2017-08-13T20:13:57.344Z|I-OCEAN7-304-XXXX| 26.02 15.674 42.798 34.290 1508.3810 03:57:10.48M