2017-08-13T19:42:00.677Z|I-OCEAN7-304-XXXX| 25.74 15.692 42.778 34.256 1508.3929 03:25:13.71M 2017-08-13T19:42:05.736Z|I-OCEAN7-304-XXXX| 25.74 15.692 42.672 34.161 1508.2827 03:25:18.77M 2017-08-13T19:42:10.802Z|I-OCEAN7-304-XXXX| 25.75 15.691 42.678 34.167 1508.2891 03:25:23.83M 2017-08-13T19:42:15.864Z|I-OCEAN7-304-XXXX| 25.75 15.691 42.716 34.201 1508.3280 03:25:28.90M 2017-08-13T19:42:20.930Z|I-OCEAN7-304-XXXX| 25.74 15.692 42.716 34.200 1508.3276 03:25:33.96M 2017-08-13T19:42:25.997Z|I-OCEAN7-304-XXXX| 25.73 15.692 42.716 34.200 1508.3279 03:25:39.04M 2017-08-13T19:42:31.059Z|I-OCEAN7-304-XXXX| 25.73 15.691 42.829 34.302 1508.4454 03:25:44.10M 2017-08-13T19:42:36.124Z|I-OCEAN7-304-XXXX| 25.73 15.691 42.790 34.267 1508.4042 03:25:49.17M 2017-08-13T19:42:41.195Z|I-OCEAN7-304-XXXX| 25.73 15.692 42.736 34.219 1508.3491 03:25:54.23M 2017-08-13T19:42:46.255Z|I-OCEAN7-304-XXXX| 25.73 15.691 42.746 34.228 1508.3591 03:25:59.30M 2017-08-13T19:42:51.334Z|I-OCEAN7-304-XXXX| 25.73 15.691 42.795 34.272 1508.4099 03:26:04.36M 2017-08-13T19:42:56.383Z|I-OCEAN7-304-XXXX| 25.73 15.691 42.837 34.309 1508.4521 03:26:09.43M