2017-08-13T19:42:00.677Z|I-OCEAN7-304-XXXX|  25.74  15.692  42.778  34.256 1508.3929 03:25:13.71M
2017-08-13T19:42:05.736Z|I-OCEAN7-304-XXXX|  25.74  15.692  42.672  34.161 1508.2827 03:25:18.77M
2017-08-13T19:42:10.802Z|I-OCEAN7-304-XXXX|  25.75  15.691  42.678  34.167 1508.2891 03:25:23.83M
2017-08-13T19:42:15.864Z|I-OCEAN7-304-XXXX|  25.75  15.691  42.716  34.201 1508.3280 03:25:28.90M
2017-08-13T19:42:20.930Z|I-OCEAN7-304-XXXX|  25.74  15.692  42.716  34.200 1508.3276 03:25:33.96M
2017-08-13T19:42:25.997Z|I-OCEAN7-304-XXXX|  25.73  15.692  42.716  34.200 1508.3279 03:25:39.04M
2017-08-13T19:42:31.059Z|I-OCEAN7-304-XXXX|  25.73  15.691  42.829  34.302 1508.4454 03:25:44.10M
2017-08-13T19:42:36.124Z|I-OCEAN7-304-XXXX|  25.73  15.691  42.790  34.267 1508.4042 03:25:49.17M
2017-08-13T19:42:41.195Z|I-OCEAN7-304-XXXX|  25.73  15.692  42.736  34.219 1508.3491 03:25:54.23M
2017-08-13T19:42:46.255Z|I-OCEAN7-304-XXXX|  25.73  15.691  42.746  34.228 1508.3591 03:25:59.30M
2017-08-13T19:42:51.334Z|I-OCEAN7-304-XXXX|  25.73  15.691  42.795  34.272 1508.4099 03:26:04.36M
2017-08-13T19:42:56.383Z|I-OCEAN7-304-XXXX|  25.73  15.691  42.837  34.309 1508.4521 03:26:09.43M