2017-08-13T19:40:04.184Z|I-OCEAN7-304-XXXX|  25.74  15.693  42.785  34.261 1508.4042 03:23:17.22M
2017-08-13T19:40:09.248Z|I-OCEAN7-304-XXXX|  25.73  15.693  42.802  34.276 1508.4203 03:23:22.29M
2017-08-13T19:40:14.314Z|I-OCEAN7-304-XXXX|  25.73  15.693  42.867  34.335 1508.4878 03:23:27.35M
2017-08-13T19:40:19.379Z|I-OCEAN7-304-XXXX|  25.73  15.693  42.752  34.232 1508.3683 03:23:32.41M
2017-08-13T19:40:24.442Z|I-OCEAN7-304-XXXX|  25.68  15.693  42.851  34.321 1508.4708 03:23:37.48M
2017-08-13T19:40:29.505Z|I-OCEAN7-304-XXXX|  25.70  15.693  42.844  34.314 1508.4634 03:23:42.54M
2017-08-13T19:40:34.572Z|I-OCEAN7-304-XXXX|  25.74  15.693  42.726  34.208 1508.3418 03:23:47.60M
2017-08-13T19:40:39.637Z|I-OCEAN7-304-XXXX|  25.74  15.693  42.699  34.184 1508.3147 03:23:52.67M
2017-08-13T19:40:44.703Z|I-OCEAN7-304-XXXX|  25.74  15.694  42.720  34.203 1508.3369 03:23:57.73M
2017-08-13T19:40:49.765Z|I-OCEAN7-304-XXXX|  25.74  15.694  42.807  34.280 1508.4270 03:24:02.80M
2017-08-13T19:40:54.835Z|I-OCEAN7-304-XXXX|  25.74  15.694  42.773  34.250 1508.3918 03:24:07.86M
2017-08-13T19:40:59.896Z|I-OCEAN7-304-XXXX|  25.75  15.694  42.772  34.249 1508.3914 03:24:12.92M