2017-08-13T19:40:04.184Z|I-OCEAN7-304-XXXX| 25.74 15.693 42.785 34.261 1508.4042 03:23:17.22M 2017-08-13T19:40:09.248Z|I-OCEAN7-304-XXXX| 25.73 15.693 42.802 34.276 1508.4203 03:23:22.29M 2017-08-13T19:40:14.314Z|I-OCEAN7-304-XXXX| 25.73 15.693 42.867 34.335 1508.4878 03:23:27.35M 2017-08-13T19:40:19.379Z|I-OCEAN7-304-XXXX| 25.73 15.693 42.752 34.232 1508.3683 03:23:32.41M 2017-08-13T19:40:24.442Z|I-OCEAN7-304-XXXX| 25.68 15.693 42.851 34.321 1508.4708 03:23:37.48M 2017-08-13T19:40:29.505Z|I-OCEAN7-304-XXXX| 25.70 15.693 42.844 34.314 1508.4634 03:23:42.54M 2017-08-13T19:40:34.572Z|I-OCEAN7-304-XXXX| 25.74 15.693 42.726 34.208 1508.3418 03:23:47.60M 2017-08-13T19:40:39.637Z|I-OCEAN7-304-XXXX| 25.74 15.693 42.699 34.184 1508.3147 03:23:52.67M 2017-08-13T19:40:44.703Z|I-OCEAN7-304-XXXX| 25.74 15.694 42.720 34.203 1508.3369 03:23:57.73M 2017-08-13T19:40:49.765Z|I-OCEAN7-304-XXXX| 25.74 15.694 42.807 34.280 1508.4270 03:24:02.80M 2017-08-13T19:40:54.835Z|I-OCEAN7-304-XXXX| 25.74 15.694 42.773 34.250 1508.3918 03:24:07.86M 2017-08-13T19:40:59.896Z|I-OCEAN7-304-XXXX| 25.75 15.694 42.772 34.249 1508.3914 03:24:12.92M