2017-08-13T19:38:03.409Z|I-OCEAN7-304-XXXX|  25.71  15.696  42.864  34.330 1508.4916 03:21:16.44M
2017-08-13T19:38:08.478Z|I-OCEAN7-304-XXXX|  25.73  15.696  42.874  34.339 1508.5012 03:21:21.50M
2017-08-13T19:38:13.544Z|I-OCEAN7-304-XXXX|  25.73  15.696  42.876  34.340 1508.5028 03:21:26.56M
2017-08-13T19:38:18.605Z|I-OCEAN7-304-XXXX|  25.67  15.696  42.837  34.306 1508.4618 03:21:31.63M
2017-08-13T19:38:23.673Z|I-OCEAN7-304-XXXX|  25.67  15.696  42.796  34.269 1508.4187 03:21:36.69M
2017-08-13T19:38:28.735Z|I-OCEAN7-304-XXXX|  25.67  15.695  42.796  34.269 1508.4176 03:21:41.75M
2017-08-13T19:38:33.800Z|I-OCEAN7-304-XXXX|  25.67  15.695  42.867  34.333 1508.4907 03:21:46.82M
2017-08-13T19:38:38.604Z|I-OCEAN7-304-XXXX|  25.68  15.695  42.826  34.297 1508.4489 03:21:51.88M
2017-08-13T19:38:43.406Z|I-OCEAN7-304-XXXX|  25.68  15.695  42.872  34.338 1508.4965 03:21:56.69M
2017-08-13T19:38:48.474Z|I-OCEAN7-304-XXXX|  25.68  15.695  42.811  34.284 1508.4326 03:22:01.50M
2017-08-13T19:38:53.538Z|I-OCEAN7-304-XXXX|  25.71  15.694  42.854  34.322 1508.4773 03:22:06.56M
2017-08-13T19:38:58.604Z|I-OCEAN7-304-XXXX|  25.74  15.695  42.861  34.328 1508.4846 03:22:11.63M