2017-08-13T19:38:03.409Z|I-OCEAN7-304-XXXX| 25.71 15.696 42.864 34.330 1508.4916 03:21:16.44M 2017-08-13T19:38:08.478Z|I-OCEAN7-304-XXXX| 25.73 15.696 42.874 34.339 1508.5012 03:21:21.50M 2017-08-13T19:38:13.544Z|I-OCEAN7-304-XXXX| 25.73 15.696 42.876 34.340 1508.5028 03:21:26.56M 2017-08-13T19:38:18.605Z|I-OCEAN7-304-XXXX| 25.67 15.696 42.837 34.306 1508.4618 03:21:31.63M 2017-08-13T19:38:23.673Z|I-OCEAN7-304-XXXX| 25.67 15.696 42.796 34.269 1508.4187 03:21:36.69M 2017-08-13T19:38:28.735Z|I-OCEAN7-304-XXXX| 25.67 15.695 42.796 34.269 1508.4176 03:21:41.75M 2017-08-13T19:38:33.800Z|I-OCEAN7-304-XXXX| 25.67 15.695 42.867 34.333 1508.4907 03:21:46.82M 2017-08-13T19:38:38.604Z|I-OCEAN7-304-XXXX| 25.68 15.695 42.826 34.297 1508.4489 03:21:51.88M 2017-08-13T19:38:43.406Z|I-OCEAN7-304-XXXX| 25.68 15.695 42.872 34.338 1508.4965 03:21:56.69M 2017-08-13T19:38:48.474Z|I-OCEAN7-304-XXXX| 25.68 15.695 42.811 34.284 1508.4326 03:22:01.50M 2017-08-13T19:38:53.538Z|I-OCEAN7-304-XXXX| 25.71 15.694 42.854 34.322 1508.4773 03:22:06.56M 2017-08-13T19:38:58.604Z|I-OCEAN7-304-XXXX| 25.74 15.695 42.861 34.328 1508.4846 03:22:11.63M