2017-08-13T19:20:02.161Z|I-OCEAN7-304-XXXX|  25.51  15.712  42.776  34.236 1508.4297 03:03:15.14M
2017-08-13T19:20:07.227Z|I-OCEAN7-304-XXXX|  25.51  15.712  42.775  34.236 1508.4282 03:03:20.21M
2017-08-13T19:20:12.290Z|I-OCEAN7-304-XXXX|  25.53  15.712  42.811  34.268 1508.4653 03:03:25.27M
2017-08-13T19:20:17.356Z|I-OCEAN7-304-XXXX|  25.53  15.711  42.820  34.277 1508.4745 03:03:30.33M
2017-08-13T19:20:22.425Z|I-OCEAN7-304-XXXX|  25.53  15.711  42.821  34.278 1508.4752 03:03:35.40M
2017-08-13T19:20:27.227Z|I-OCEAN7-304-XXXX|  25.54  15.711  42.873  34.325 1508.5289 03:03:40.46M
2017-08-13T19:20:32.286Z|I-OCEAN7-304-XXXX|  25.54  15.711  42.816  34.274 1508.4685 03:03:45.27M
2017-08-13T19:20:37.352Z|I-OCEAN7-304-XXXX|  25.54  15.710  42.815  34.274 1508.4679 03:03:50.33M
2017-08-13T19:20:42.425Z|I-OCEAN7-304-XXXX|  25.55  15.710  42.815  34.273 1508.4670 03:03:55.39M
2017-08-13T19:20:47.485Z|I-OCEAN7-304-XXXX|  25.58  15.710  42.827  34.284 1508.4801 03:04:00.46M
2017-08-13T19:20:52.548Z|I-OCEAN7-304-XXXX|  25.55  15.710  42.779  34.241 1508.4302 03:04:05.53M
2017-08-13T19:20:57.613Z|I-OCEAN7-304-XXXX|  25.55  15.710  42.787  34.248 1508.4375 03:04:10.59M