2017-08-13T19:20:02.161Z|I-OCEAN7-304-XXXX| 25.51 15.712 42.776 34.236 1508.4297 03:03:15.14M 2017-08-13T19:20:07.227Z|I-OCEAN7-304-XXXX| 25.51 15.712 42.775 34.236 1508.4282 03:03:20.21M 2017-08-13T19:20:12.290Z|I-OCEAN7-304-XXXX| 25.53 15.712 42.811 34.268 1508.4653 03:03:25.27M 2017-08-13T19:20:17.356Z|I-OCEAN7-304-XXXX| 25.53 15.711 42.820 34.277 1508.4745 03:03:30.33M 2017-08-13T19:20:22.425Z|I-OCEAN7-304-XXXX| 25.53 15.711 42.821 34.278 1508.4752 03:03:35.40M 2017-08-13T19:20:27.227Z|I-OCEAN7-304-XXXX| 25.54 15.711 42.873 34.325 1508.5289 03:03:40.46M 2017-08-13T19:20:32.286Z|I-OCEAN7-304-XXXX| 25.54 15.711 42.816 34.274 1508.4685 03:03:45.27M 2017-08-13T19:20:37.352Z|I-OCEAN7-304-XXXX| 25.54 15.710 42.815 34.274 1508.4679 03:03:50.33M 2017-08-13T19:20:42.425Z|I-OCEAN7-304-XXXX| 25.55 15.710 42.815 34.273 1508.4670 03:03:55.39M 2017-08-13T19:20:47.485Z|I-OCEAN7-304-XXXX| 25.58 15.710 42.827 34.284 1508.4801 03:04:00.46M 2017-08-13T19:20:52.548Z|I-OCEAN7-304-XXXX| 25.55 15.710 42.779 34.241 1508.4302 03:04:05.53M 2017-08-13T19:20:57.613Z|I-OCEAN7-304-XXXX| 25.55 15.710 42.787 34.248 1508.4375 03:04:10.59M