2017-08-13T19:18:00.606Z|I-OCEAN7-304-XXXX|  25.54  15.716  42.847  34.297 1508.5110 03:01:13.58M
2017-08-13T19:18:05.673Z|I-OCEAN7-304-XXXX|  25.54  15.716  42.859  34.308 1508.5247 03:01:18.64M
2017-08-13T19:18:10.738Z|I-OCEAN7-304-XXXX|  25.53  15.716  42.943  34.383 1508.6106 03:01:23.70M
2017-08-13T19:18:15.802Z|I-OCEAN7-304-XXXX|  25.53  15.716  42.856  34.305 1508.5205 03:01:28.77M
2017-08-13T19:18:20.867Z|I-OCEAN7-304-XXXX|  25.52  15.716  42.756  34.215 1508.4164 03:01:33.83M
2017-08-13T19:18:25.928Z|I-OCEAN7-304-XXXX|  25.54  15.716  42.790  34.246 1508.4529 03:01:38.89M
2017-08-13T19:18:30.997Z|I-OCEAN7-304-XXXX|  25.54  15.716  42.790  34.246 1508.4524 03:01:43.95M
2017-08-13T19:18:36.067Z|I-OCEAN7-304-XXXX|  25.46  15.715  42.793  34.249 1508.4539 03:01:49.04M
2017-08-13T19:18:41.127Z|I-OCEAN7-304-XXXX|  25.47  15.715  42.771  34.230 1508.4302 03:01:54.11M
2017-08-13T19:18:46.191Z|I-OCEAN7-304-XXXX|  25.52  15.715  42.777  34.236 1508.4376 03:01:59.17M
2017-08-13T19:18:51.254Z|I-OCEAN7-304-XXXX|  25.52  15.715  42.834  34.286 1508.4965 03:02:04.23M
2017-08-13T19:18:56.322Z|I-OCEAN7-304-XXXX|  25.52  15.715  42.824  34.278 1508.4857 03:02:09.29M