2017-08-13T19:18:00.606Z|I-OCEAN7-304-XXXX| 25.54 15.716 42.847 34.297 1508.5110 03:01:13.58M 2017-08-13T19:18:05.673Z|I-OCEAN7-304-XXXX| 25.54 15.716 42.859 34.308 1508.5247 03:01:18.64M 2017-08-13T19:18:10.738Z|I-OCEAN7-304-XXXX| 25.53 15.716 42.943 34.383 1508.6106 03:01:23.70M 2017-08-13T19:18:15.802Z|I-OCEAN7-304-XXXX| 25.53 15.716 42.856 34.305 1508.5205 03:01:28.77M 2017-08-13T19:18:20.867Z|I-OCEAN7-304-XXXX| 25.52 15.716 42.756 34.215 1508.4164 03:01:33.83M 2017-08-13T19:18:25.928Z|I-OCEAN7-304-XXXX| 25.54 15.716 42.790 34.246 1508.4529 03:01:38.89M 2017-08-13T19:18:30.997Z|I-OCEAN7-304-XXXX| 25.54 15.716 42.790 34.246 1508.4524 03:01:43.95M 2017-08-13T19:18:36.067Z|I-OCEAN7-304-XXXX| 25.46 15.715 42.793 34.249 1508.4539 03:01:49.04M 2017-08-13T19:18:41.127Z|I-OCEAN7-304-XXXX| 25.47 15.715 42.771 34.230 1508.4302 03:01:54.11M 2017-08-13T19:18:46.191Z|I-OCEAN7-304-XXXX| 25.52 15.715 42.777 34.236 1508.4376 03:01:59.17M 2017-08-13T19:18:51.254Z|I-OCEAN7-304-XXXX| 25.52 15.715 42.834 34.286 1508.4965 03:02:04.23M 2017-08-13T19:18:56.322Z|I-OCEAN7-304-XXXX| 25.52 15.715 42.824 34.278 1508.4857 03:02:09.29M