2017-08-13T19:07:04.539Z|I-OCEAN7-304-XXXX| 25.38 15.738 42.836 34.268 1508.5443 02:50:17.47M 2017-08-13T19:07:09.598Z|I-OCEAN7-304-XXXX| 25.38 15.738 42.836 34.268 1508.5441 02:50:22.53M 2017-08-13T19:07:14.665Z|I-OCEAN7-304-XXXX| 25.40 15.738 42.836 34.268 1508.5446 02:50:27.60M 2017-08-13T19:07:19.729Z|I-OCEAN7-304-XXXX| 25.40 15.738 42.831 34.264 1508.5391 02:50:32.67M 2017-08-13T19:07:24.795Z|I-OCEAN7-304-XXXX| 25.40 15.737 42.853 34.284 1508.5612 02:50:37.73M 2017-08-13T19:07:29.862Z|I-OCEAN7-304-XXXX| 25.34 15.737 42.904 34.330 1508.6117 02:50:42.79M 2017-08-13T19:07:34.924Z|I-OCEAN7-304-XXXX| 25.38 15.737 42.877 34.306 1508.5842 02:50:47.86M 2017-08-13T19:07:39.986Z|I-OCEAN7-304-XXXX| 25.36 15.737 42.830 34.264 1508.5354 02:50:52.92M 2017-08-13T19:07:45.051Z|I-OCEAN7-304-XXXX| 25.36 15.737 42.772 34.212 1508.4757 02:50:58.00M 2017-08-13T19:07:50.119Z|I-OCEAN7-304-XXXX| 25.37 15.737 42.772 34.212 1508.4755 02:51:03.06M 2017-08-13T19:07:55.183Z|I-OCEAN7-304-XXXX| 25.37 15.737 42.787 34.225 1508.4911 02:51:08.13M