2017-08-13T19:07:04.539Z|I-OCEAN7-304-XXXX|  25.38  15.738  42.836  34.268 1508.5443 02:50:17.47M
2017-08-13T19:07:09.598Z|I-OCEAN7-304-XXXX|  25.38  15.738  42.836  34.268 1508.5441 02:50:22.53M
2017-08-13T19:07:14.665Z|I-OCEAN7-304-XXXX|  25.40  15.738  42.836  34.268 1508.5446 02:50:27.60M
2017-08-13T19:07:19.729Z|I-OCEAN7-304-XXXX|  25.40  15.738  42.831  34.264 1508.5391 02:50:32.67M
2017-08-13T19:07:24.795Z|I-OCEAN7-304-XXXX|  25.40  15.737  42.853  34.284 1508.5612 02:50:37.73M
2017-08-13T19:07:29.862Z|I-OCEAN7-304-XXXX|  25.34  15.737  42.904  34.330 1508.6117 02:50:42.79M
2017-08-13T19:07:34.924Z|I-OCEAN7-304-XXXX|  25.38  15.737  42.877  34.306 1508.5842 02:50:47.86M
2017-08-13T19:07:39.986Z|I-OCEAN7-304-XXXX|  25.36  15.737  42.830  34.264 1508.5354 02:50:52.92M
2017-08-13T19:07:45.051Z|I-OCEAN7-304-XXXX|  25.36  15.737  42.772  34.212 1508.4757 02:50:58.00M
2017-08-13T19:07:50.119Z|I-OCEAN7-304-XXXX|  25.37  15.737  42.772  34.212 1508.4755 02:51:03.06M
2017-08-13T19:07:55.183Z|I-OCEAN7-304-XXXX|  25.37  15.737  42.787  34.225 1508.4911 02:51:08.13M