2017-08-13T19:01:00.396Z|I-OCEAN7-304-XXXX| 25.33 15.741 42.808 34.241 1508.5203 02:44:13.32M 2017-08-13T19:01:05.459Z|I-OCEAN7-304-XXXX| 25.30 15.740 42.833 34.263 1508.5444 02:44:18.38M 2017-08-13T19:01:10.523Z|I-OCEAN7-304-XXXX| 25.30 15.740 42.833 34.264 1508.5442 02:44:23.44M 2017-08-13T19:01:15.586Z|I-OCEAN7-304-XXXX| 25.33 15.739 42.784 34.221 1508.4930 02:44:28.51M 2017-08-13T19:01:20.661Z|I-OCEAN7-304-XXXX| 25.34 15.739 42.757 34.196 1508.4639 02:44:33.57M 2017-08-13T19:01:25.719Z|I-OCEAN7-304-XXXX| 25.34 15.739 42.803 34.238 1508.5110 02:44:38.63M 2017-08-13T19:01:30.780Z|I-OCEAN7-304-XXXX| 25.31 15.739 42.845 34.276 1508.5536 02:44:43.70M 2017-08-13T19:01:35.846Z|I-OCEAN7-304-XXXX| 25.31 15.738 42.844 34.275 1508.5527 02:44:48.76M 2017-08-13T19:01:40.911Z|I-OCEAN7-304-XXXX| 25.30 15.738 42.849 34.280 1508.5579 02:44:53.83M 2017-08-13T19:01:45.979Z|I-OCEAN7-304-XXXX| 25.30 15.738 42.820 34.253 1508.5267 02:44:58.89M 2017-08-13T19:01:51.041Z|I-OCEAN7-304-XXXX| 25.32 15.738 42.814 34.248 1508.5215 02:45:03.95M 2017-08-13T19:01:56.105Z|I-OCEAN7-304-XXXX| 25.34 15.738 42.803 34.239 1508.5109 02:45:09.04M