2017-08-13T19:01:00.396Z|I-OCEAN7-304-XXXX|  25.33  15.741  42.808  34.241 1508.5203 02:44:13.32M
2017-08-13T19:01:05.459Z|I-OCEAN7-304-XXXX|  25.30  15.740  42.833  34.263 1508.5444 02:44:18.38M
2017-08-13T19:01:10.523Z|I-OCEAN7-304-XXXX|  25.30  15.740  42.833  34.264 1508.5442 02:44:23.44M
2017-08-13T19:01:15.586Z|I-OCEAN7-304-XXXX|  25.33  15.739  42.784  34.221 1508.4930 02:44:28.51M
2017-08-13T19:01:20.661Z|I-OCEAN7-304-XXXX|  25.34  15.739  42.757  34.196 1508.4639 02:44:33.57M
2017-08-13T19:01:25.719Z|I-OCEAN7-304-XXXX|  25.34  15.739  42.803  34.238 1508.5110 02:44:38.63M
2017-08-13T19:01:30.780Z|I-OCEAN7-304-XXXX|  25.31  15.739  42.845  34.276 1508.5536 02:44:43.70M
2017-08-13T19:01:35.846Z|I-OCEAN7-304-XXXX|  25.31  15.738  42.844  34.275 1508.5527 02:44:48.76M
2017-08-13T19:01:40.911Z|I-OCEAN7-304-XXXX|  25.30  15.738  42.849  34.280 1508.5579 02:44:53.83M
2017-08-13T19:01:45.979Z|I-OCEAN7-304-XXXX|  25.30  15.738  42.820  34.253 1508.5267 02:44:58.89M
2017-08-13T19:01:51.041Z|I-OCEAN7-304-XXXX|  25.32  15.738  42.814  34.248 1508.5215 02:45:03.95M
2017-08-13T19:01:56.105Z|I-OCEAN7-304-XXXX|  25.34  15.738  42.803  34.239 1508.5109 02:45:09.04M