2017-08-13T18:57:02.619Z|I-OCEAN7-304-XXXX| 25.27 15.744 42.791 34.222 1508.5096 02:40:15.54M 2017-08-13T18:57:07.674Z|I-OCEAN7-304-XXXX| 25.28 15.745 42.817 34.245 1508.5369 02:40:20.59M 2017-08-13T18:57:12.742Z|I-OCEAN7-304-XXXX| 25.28 15.745 42.846 34.272 1508.5673 02:40:25.65M 2017-08-13T18:57:17.806Z|I-OCEAN7-304-XXXX| 25.28 15.745 42.846 34.271 1508.5681 02:40:30.71M 2017-08-13T18:57:22.867Z|I-OCEAN7-304-XXXX| 25.28 15.745 42.826 34.253 1508.5468 02:40:35.78M 2017-08-13T18:57:27.940Z|I-OCEAN7-304-XXXX| 25.28 15.745 42.835 34.262 1508.5565 02:40:40.84M 2017-08-13T18:57:32.998Z|I-OCEAN7-304-XXXX| 25.28 15.745 42.823 34.251 1508.5442 02:40:45.90M 2017-08-13T18:57:38.064Z|I-OCEAN7-304-XXXX| 25.28 15.745 42.851 34.276 1508.5732 02:40:50.96M 2017-08-13T18:57:43.127Z|I-OCEAN7-304-XXXX| 25.28 15.745 42.852 34.277 1508.5737 02:40:56.05M 2017-08-13T18:57:48.199Z|I-OCEAN7-304-XXXX| 25.30 15.745 42.853 34.277 1508.5742 02:41:01.11M 2017-08-13T18:57:53.262Z|I-OCEAN7-304-XXXX| 25.31 15.744 42.839 34.266 1508.5601 02:41:06.18M 2017-08-13T18:57:58.322Z|I-OCEAN7-304-XXXX| 25.29 15.744 42.839 34.266 1508.5585 02:41:11.24M