2017-08-13T18:54:00.277Z|I-OCEAN7-304-XXXX| 25.24 15.749 42.814 34.239 1508.5420 02:37:13.19M 2017-08-13T18:54:05.343Z|I-OCEAN7-304-XXXX| 25.24 15.749 42.837 34.259 1508.5648 02:37:18.25M 2017-08-13T18:54:10.412Z|I-OCEAN7-304-XXXX| 25.24 15.748 42.831 34.255 1508.5591 02:37:23.31M 2017-08-13T18:54:15.474Z|I-OCEAN7-304-XXXX| 25.24 15.748 42.758 34.190 1508.4834 02:37:28.38M 2017-08-13T18:54:20.540Z|I-OCEAN7-304-XXXX| 25.23 15.748 42.736 34.170 1508.4609 02:37:33.44M 2017-08-13T18:54:25.603Z|I-OCEAN7-304-XXXX| 25.24 15.748 42.737 34.171 1508.4611 02:37:38.50M 2017-08-13T18:54:30.666Z|I-OCEAN7-304-XXXX| 25.24 15.748 42.767 34.197 1508.4923 02:37:43.57M 2017-08-13T18:54:35.734Z|I-OCEAN7-304-XXXX| 25.24 15.749 42.757 34.189 1508.4829 02:37:48.63M 2017-08-13T18:54:40.796Z|I-OCEAN7-304-XXXX| 25.24 15.747 42.791 34.220 1508.5135 02:37:53.69M 2017-08-13T18:54:45.864Z|I-OCEAN7-304-XXXX| 25.24 15.747 42.835 34.260 1508.5594 02:37:58.76M 2017-08-13T18:54:50.922Z|I-OCEAN7-304-XXXX| 25.24 15.746 42.771 34.202 1508.4924 02:38:03.82M 2017-08-13T18:54:55.992Z|I-OCEAN7-304-XXXX| 25.24 15.746 42.771 34.203 1508.4926 02:38:08.88M