2017-08-13T18:50:02.234Z|I-OCEAN7-304-XXXX| 25.19 15.752 42.820 34.242 1508.5538 02:33:15.14M 2017-08-13T18:50:07.299Z|I-OCEAN7-304-XXXX| 25.19 15.751 42.820 34.242 1508.5531 02:33:20.20M 2017-08-13T18:50:12.369Z|I-OCEAN7-304-XXXX| 25.21 15.751 42.830 34.251 1508.5624 02:33:25.26M 2017-08-13T18:50:17.430Z|I-OCEAN7-304-XXXX| 25.21 15.751 42.830 34.251 1508.5621 02:33:30.33M 2017-08-13T18:50:22.498Z|I-OCEAN7-304-XXXX| 25.21 15.751 42.813 34.236 1508.5439 02:33:35.39M 2017-08-13T18:50:27.557Z|I-OCEAN7-304-XXXX| 25.19 15.750 42.874 34.291 1508.6066 02:33:40.45M 2017-08-13T18:50:32.626Z|I-OCEAN7-304-XXXX| 25.19 15.753 42.867 34.283 1508.6036 02:33:45.51M 2017-08-13T18:50:37.692Z|I-OCEAN7-304-XXXX| 25.17 15.753 42.817 34.239 1508.5526 02:33:50.58M 2017-08-13T18:50:42.754Z|I-OCEAN7-304-XXXX| 25.17 15.753 42.936 34.344 1508.6753 02:33:55.64M 2017-08-13T18:50:47.822Z|I-OCEAN7-304-XXXX| 25.20 15.753 42.879 34.293 1508.6168 02:34:00.71M 2017-08-13T18:50:52.890Z|I-OCEAN7-304-XXXX| 25.20 15.753 42.886 34.300 1508.6248 02:34:05.77M 2017-08-13T18:50:57.948Z|I-OCEAN7-304-XXXX| 25.20 15.753 42.760 34.187 1508.4944 02:34:10.84M