2017-08-13T18:50:02.234Z|I-OCEAN7-304-XXXX|  25.19  15.752  42.820  34.242 1508.5538 02:33:15.14M
2017-08-13T18:50:07.299Z|I-OCEAN7-304-XXXX|  25.19  15.751  42.820  34.242 1508.5531 02:33:20.20M
2017-08-13T18:50:12.369Z|I-OCEAN7-304-XXXX|  25.21  15.751  42.830  34.251 1508.5624 02:33:25.26M
2017-08-13T18:50:17.430Z|I-OCEAN7-304-XXXX|  25.21  15.751  42.830  34.251 1508.5621 02:33:30.33M
2017-08-13T18:50:22.498Z|I-OCEAN7-304-XXXX|  25.21  15.751  42.813  34.236 1508.5439 02:33:35.39M
2017-08-13T18:50:27.557Z|I-OCEAN7-304-XXXX|  25.19  15.750  42.874  34.291 1508.6066 02:33:40.45M
2017-08-13T18:50:32.626Z|I-OCEAN7-304-XXXX|  25.19  15.753  42.867  34.283 1508.6036 02:33:45.51M
2017-08-13T18:50:37.692Z|I-OCEAN7-304-XXXX|  25.17  15.753  42.817  34.239 1508.5526 02:33:50.58M
2017-08-13T18:50:42.754Z|I-OCEAN7-304-XXXX|  25.17  15.753  42.936  34.344 1508.6753 02:33:55.64M
2017-08-13T18:50:47.822Z|I-OCEAN7-304-XXXX|  25.20  15.753  42.879  34.293 1508.6168 02:34:00.71M
2017-08-13T18:50:52.890Z|I-OCEAN7-304-XXXX|  25.20  15.753  42.886  34.300 1508.6248 02:34:05.77M
2017-08-13T18:50:57.948Z|I-OCEAN7-304-XXXX|  25.20  15.753  42.760  34.187 1508.4944 02:34:10.84M