2017-08-13T18:46:04.711Z|I-OCEAN7-304-XXXX|  25.15  15.752  42.770  34.197 1508.5012 02:29:17.59M
2017-08-13T18:46:09.778Z|I-OCEAN7-304-XXXX|  25.15  15.752  42.770  34.197 1508.5023 02:29:22.65M
2017-08-13T18:46:14.848Z|I-OCEAN7-304-XXXX|  25.17  15.752  42.772  34.198 1508.5044 02:29:27.72M
2017-08-13T18:46:19.908Z|I-OCEAN7-304-XXXX|  25.18  15.752  42.764  34.192 1508.4963 02:29:32.78M
2017-08-13T18:46:24.977Z|I-OCEAN7-304-XXXX|  25.16  15.752  42.789  34.214 1508.5211 02:29:37.85M
2017-08-13T18:46:30.035Z|I-OCEAN7-304-XXXX|  25.19  15.752  42.778  34.204 1508.5104 02:29:42.91M
2017-08-13T18:46:35.102Z|I-OCEAN7-304-XXXX|  25.19  15.752  42.777  34.204 1508.5098 02:29:47.97M
2017-08-13T18:46:40.170Z|I-OCEAN7-304-XXXX|  25.19  15.749  42.814  34.239 1508.5422 02:29:53.06M
2017-08-13T18:46:45.231Z|I-OCEAN7-304-XXXX|  25.19  15.749  42.825  34.249 1508.5524 02:29:58.12M
2017-08-13T18:46:50.296Z|I-OCEAN7-304-XXXX|  25.22  15.749  42.806  34.232 1508.5344 02:30:03.19M
2017-08-13T18:46:55.359Z|I-OCEAN7-304-XXXX|  25.22  15.749  42.733  34.167 1508.4590 02:30:08.25M