2017-08-13T18:46:04.711Z|I-OCEAN7-304-XXXX| 25.15 15.752 42.770 34.197 1508.5012 02:29:17.59M 2017-08-13T18:46:09.778Z|I-OCEAN7-304-XXXX| 25.15 15.752 42.770 34.197 1508.5023 02:29:22.65M 2017-08-13T18:46:14.848Z|I-OCEAN7-304-XXXX| 25.17 15.752 42.772 34.198 1508.5044 02:29:27.72M 2017-08-13T18:46:19.908Z|I-OCEAN7-304-XXXX| 25.18 15.752 42.764 34.192 1508.4963 02:29:32.78M 2017-08-13T18:46:24.977Z|I-OCEAN7-304-XXXX| 25.16 15.752 42.789 34.214 1508.5211 02:29:37.85M 2017-08-13T18:46:30.035Z|I-OCEAN7-304-XXXX| 25.19 15.752 42.778 34.204 1508.5104 02:29:42.91M 2017-08-13T18:46:35.102Z|I-OCEAN7-304-XXXX| 25.19 15.752 42.777 34.204 1508.5098 02:29:47.97M 2017-08-13T18:46:40.170Z|I-OCEAN7-304-XXXX| 25.19 15.749 42.814 34.239 1508.5422 02:29:53.06M 2017-08-13T18:46:45.231Z|I-OCEAN7-304-XXXX| 25.19 15.749 42.825 34.249 1508.5524 02:29:58.12M 2017-08-13T18:46:50.296Z|I-OCEAN7-304-XXXX| 25.22 15.749 42.806 34.232 1508.5344 02:30:03.19M 2017-08-13T18:46:55.359Z|I-OCEAN7-304-XXXX| 25.22 15.749 42.733 34.167 1508.4590 02:30:08.25M