2017-08-13T18:41:00.828Z|I-OCEAN7-304-XXXX| 25.11 15.751 42.797 34.222 1508.5267 02:24:13.69M 2017-08-13T18:41:05.895Z|I-OCEAN7-304-XXXX| 25.10 15.751 42.677 34.114 1508.4023 02:24:18.75M 2017-08-13T18:41:10.956Z|I-OCEAN7-304-XXXX| 25.10 15.751 42.773 34.201 1508.5024 02:24:23.82M 2017-08-13T18:41:16.024Z|I-OCEAN7-304-XXXX| 25.08 15.751 42.781 34.208 1508.5094 02:24:28.88M 2017-08-13T18:41:21.101Z|I-OCEAN7-304-XXXX| 25.14 15.751 42.699 34.135 1508.4259 02:24:33.95M 2017-08-13T18:41:26.154Z|I-OCEAN7-304-XXXX| 25.09 15.752 42.734 34.164 1508.4641 02:24:39.03M 2017-08-13T18:41:31.216Z|I-OCEAN7-304-XXXX| 25.13 15.753 42.894 34.307 1508.6312 02:24:44.10M 2017-08-13T18:41:36.277Z|I-OCEAN7-304-XXXX| 25.13 15.753 42.821 34.242 1508.5558 02:24:49.16M 2017-08-13T18:41:41.345Z|I-OCEAN7-304-XXXX| 25.13 15.753 42.820 34.241 1508.5554 02:24:54.22M 2017-08-13T18:41:46.414Z|I-OCEAN7-304-XXXX| 25.13 15.753 42.819 34.240 1508.5538 02:24:59.28M 2017-08-13T18:41:51.475Z|I-OCEAN7-304-XXXX| 25.17 15.753 42.818 34.240 1508.5536 02:25:04.35M 2017-08-13T18:41:56.540Z|I-OCEAN7-304-XXXX| 25.13 15.753 42.806 34.229 1508.5409 02:25:09.41M