2017-08-13T18:41:00.828Z|I-OCEAN7-304-XXXX|  25.11  15.751  42.797  34.222 1508.5267 02:24:13.69M
2017-08-13T18:41:05.895Z|I-OCEAN7-304-XXXX|  25.10  15.751  42.677  34.114 1508.4023 02:24:18.75M
2017-08-13T18:41:10.956Z|I-OCEAN7-304-XXXX|  25.10  15.751  42.773  34.201 1508.5024 02:24:23.82M
2017-08-13T18:41:16.024Z|I-OCEAN7-304-XXXX|  25.08  15.751  42.781  34.208 1508.5094 02:24:28.88M
2017-08-13T18:41:21.101Z|I-OCEAN7-304-XXXX|  25.14  15.751  42.699  34.135 1508.4259 02:24:33.95M
2017-08-13T18:41:26.154Z|I-OCEAN7-304-XXXX|  25.09  15.752  42.734  34.164 1508.4641 02:24:39.03M
2017-08-13T18:41:31.216Z|I-OCEAN7-304-XXXX|  25.13  15.753  42.894  34.307 1508.6312 02:24:44.10M
2017-08-13T18:41:36.277Z|I-OCEAN7-304-XXXX|  25.13  15.753  42.821  34.242 1508.5558 02:24:49.16M
2017-08-13T18:41:41.345Z|I-OCEAN7-304-XXXX|  25.13  15.753  42.820  34.241 1508.5554 02:24:54.22M
2017-08-13T18:41:46.414Z|I-OCEAN7-304-XXXX|  25.13  15.753  42.819  34.240 1508.5538 02:24:59.28M
2017-08-13T18:41:51.475Z|I-OCEAN7-304-XXXX|  25.17  15.753  42.818  34.240 1508.5536 02:25:04.35M
2017-08-13T18:41:56.540Z|I-OCEAN7-304-XXXX|  25.13  15.753  42.806  34.229 1508.5409 02:25:09.41M