2017-08-13T18:35:02.531Z|I-OCEAN7-304-XXXX| 25.03 15.755 42.777 34.201 1508.5133 02:18:15.38M 2017-08-13T18:35:07.603Z|I-OCEAN7-304-XXXX| 25.01 15.755 42.777 34.201 1508.5129 02:18:20.45M 2017-08-13T18:35:12.405Z|I-OCEAN7-304-XXXX| 25.02 15.755 42.796 34.218 1508.5326 02:18:25.51M 2017-08-13T18:35:17.466Z|I-OCEAN7-304-XXXX| 25.02 15.755 42.894 34.305 1508.6337 02:18:30.32M 2017-08-13T18:35:22.531Z|I-OCEAN7-304-XXXX| 25.03 15.755 42.837 34.255 1508.5751 02:18:35.38M 2017-08-13T18:35:27.591Z|I-OCEAN7-304-XXXX| 25.03 15.755 42.800 34.222 1508.5367 02:18:40.45M 2017-08-13T18:35:32.660Z|I-OCEAN7-304-XXXX| 25.03 15.755 42.800 34.221 1508.5370 02:18:45.51M 2017-08-13T18:35:37.729Z|I-OCEAN7-304-XXXX| 25.02 15.755 42.774 34.198 1508.5092 02:18:50.58M 2017-08-13T18:35:42.789Z|I-OCEAN7-304-XXXX| 25.02 15.754 42.742 34.170 1508.4755 02:18:55.64M 2017-08-13T18:35:47.854Z|I-OCEAN7-304-XXXX| 25.02 15.754 42.869 34.284 1508.6061 02:19:00.70M 2017-08-13T18:35:52.969Z|I-OCEAN7-304-XXXX| 25.02 15.753 42.846 34.264 1508.5817 02:19:05.77M 2017-08-13T18:35:57.984Z|I-OCEAN7-304-XXXX| 25.02 15.753 42.846 34.264 1508.5809 02:19:10.88M