2017-08-13T18:35:02.531Z|I-OCEAN7-304-XXXX|  25.03  15.755  42.777  34.201 1508.5133 02:18:15.38M
2017-08-13T18:35:07.603Z|I-OCEAN7-304-XXXX|  25.01  15.755  42.777  34.201 1508.5129 02:18:20.45M
2017-08-13T18:35:12.405Z|I-OCEAN7-304-XXXX|  25.02  15.755  42.796  34.218 1508.5326 02:18:25.51M
2017-08-13T18:35:17.466Z|I-OCEAN7-304-XXXX|  25.02  15.755  42.894  34.305 1508.6337 02:18:30.32M
2017-08-13T18:35:22.531Z|I-OCEAN7-304-XXXX|  25.03  15.755  42.837  34.255 1508.5751 02:18:35.38M
2017-08-13T18:35:27.591Z|I-OCEAN7-304-XXXX|  25.03  15.755  42.800  34.222 1508.5367 02:18:40.45M
2017-08-13T18:35:32.660Z|I-OCEAN7-304-XXXX|  25.03  15.755  42.800  34.221 1508.5370 02:18:45.51M
2017-08-13T18:35:37.729Z|I-OCEAN7-304-XXXX|  25.02  15.755  42.774  34.198 1508.5092 02:18:50.58M
2017-08-13T18:35:42.789Z|I-OCEAN7-304-XXXX|  25.02  15.754  42.742  34.170 1508.4755 02:18:55.64M
2017-08-13T18:35:47.854Z|I-OCEAN7-304-XXXX|  25.02  15.754  42.869  34.284 1508.6061 02:19:00.70M
2017-08-13T18:35:52.969Z|I-OCEAN7-304-XXXX|  25.02  15.753  42.846  34.264 1508.5817 02:19:05.77M
2017-08-13T18:35:57.984Z|I-OCEAN7-304-XXXX|  25.02  15.753  42.846  34.264 1508.5809 02:19:10.88M