2017-08-13T17:58:04.320Z|I-OCEAN7-304-XXXX|  24.58  15.778  42.749  34.156 1508.5262 01:41:17.07M
2017-08-13T17:58:09.388Z|I-OCEAN7-304-XXXX|  24.59  15.778  42.791  34.194 1508.5684 01:41:22.14M
2017-08-13T17:58:14.449Z|I-OCEAN7-304-XXXX|  24.59  15.778  42.871  34.265 1508.6515 01:41:27.20M
2017-08-13T17:58:19.516Z|I-OCEAN7-304-XXXX|  24.59  15.778  42.882  34.275 1508.6627 01:41:32.26M
2017-08-13T17:58:24.320Z|I-OCEAN7-304-XXXX|  24.62  15.778  42.882  34.275 1508.6643 01:41:37.33M
2017-08-13T17:58:29.121Z|I-OCEAN7-304-XXXX|  24.62  15.778  42.794  34.196 1508.5736 01:41:42.14M
2017-08-13T17:58:34.195Z|I-OCEAN7-304-XXXX|  24.60  15.779  42.800  34.201 1508.5800 01:41:46.92M
2017-08-13T17:58:39.250Z|I-OCEAN7-304-XXXX|  24.60  15.779  42.691  34.103 1508.4675 01:41:52.01M
2017-08-13T17:58:44.318Z|I-OCEAN7-304-XXXX|  24.61  15.779  42.691  34.104 1508.4684 01:41:57.07M
2017-08-13T17:58:49.385Z|I-OCEAN7-304-XXXX|  24.61  15.779  42.707  34.118 1508.4855 01:42:02.13M
2017-08-13T17:58:54.446Z|I-OCEAN7-304-XXXX|  24.61  15.780  42.713  34.122 1508.4917 01:42:07.20M
2017-08-13T17:58:59.512Z|I-OCEAN7-304-XXXX|  24.61  15.780  42.712  34.121 1508.4913 01:42:12.26M