2017-08-13T17:58:04.320Z|I-OCEAN7-304-XXXX| 24.58 15.778 42.749 34.156 1508.5262 01:41:17.07M 2017-08-13T17:58:09.388Z|I-OCEAN7-304-XXXX| 24.59 15.778 42.791 34.194 1508.5684 01:41:22.14M 2017-08-13T17:58:14.449Z|I-OCEAN7-304-XXXX| 24.59 15.778 42.871 34.265 1508.6515 01:41:27.20M 2017-08-13T17:58:19.516Z|I-OCEAN7-304-XXXX| 24.59 15.778 42.882 34.275 1508.6627 01:41:32.26M 2017-08-13T17:58:24.320Z|I-OCEAN7-304-XXXX| 24.62 15.778 42.882 34.275 1508.6643 01:41:37.33M 2017-08-13T17:58:29.121Z|I-OCEAN7-304-XXXX| 24.62 15.778 42.794 34.196 1508.5736 01:41:42.14M 2017-08-13T17:58:34.195Z|I-OCEAN7-304-XXXX| 24.60 15.779 42.800 34.201 1508.5800 01:41:46.92M 2017-08-13T17:58:39.250Z|I-OCEAN7-304-XXXX| 24.60 15.779 42.691 34.103 1508.4675 01:41:52.01M 2017-08-13T17:58:44.318Z|I-OCEAN7-304-XXXX| 24.61 15.779 42.691 34.104 1508.4684 01:41:57.07M 2017-08-13T17:58:49.385Z|I-OCEAN7-304-XXXX| 24.61 15.779 42.707 34.118 1508.4855 01:42:02.13M 2017-08-13T17:58:54.446Z|I-OCEAN7-304-XXXX| 24.61 15.780 42.713 34.122 1508.4917 01:42:07.20M 2017-08-13T17:58:59.512Z|I-OCEAN7-304-XXXX| 24.61 15.780 42.712 34.121 1508.4913 01:42:12.26M