2017-08-13T17:56:02.767Z|I-OCEAN7-304-XXXX| 24.59 15.781 42.756 34.159 1508.5394 01:39:15.50M 2017-08-13T17:56:07.833Z|I-OCEAN7-304-XXXX| 24.59 15.781 42.699 34.108 1508.4807 01:39:20.57M 2017-08-13T17:56:12.892Z|I-OCEAN7-304-XXXX| 24.56 15.781 42.726 34.133 1508.5093 01:39:25.63M 2017-08-13T17:56:17.960Z|I-OCEAN7-304-XXXX| 24.56 15.782 42.726 34.133 1508.5096 01:39:30.69M 2017-08-13T17:56:23.030Z|I-OCEAN7-304-XXXX| 24.56 15.782 42.848 34.241 1508.6355 01:39:35.76M 2017-08-13T17:56:28.092Z|I-OCEAN7-304-XXXX| 24.62 15.782 42.855 34.248 1508.6440 01:39:40.82M 2017-08-13T17:56:33.152Z|I-OCEAN7-304-XXXX| 24.61 15.782 42.829 34.224 1508.6168 01:39:45.89M 2017-08-13T17:56:38.224Z|I-OCEAN7-304-XXXX| 24.61 15.782 42.785 34.185 1508.5707 01:39:50.95M 2017-08-13T17:56:43.285Z|I-OCEAN7-304-XXXX| 24.61 15.782 42.764 34.166 1508.5488 01:39:56.03M 2017-08-13T17:56:48.353Z|I-OCEAN7-304-XXXX| 24.61 15.781 42.712 34.120 1508.4939 01:40:01.10M 2017-08-13T17:56:53.413Z|I-OCEAN7-304-XXXX| 24.59 15.781 42.643 34.059 1508.4219 01:40:06.16M 2017-08-13T17:56:58.482Z|I-OCEAN7-304-XXXX| 24.59 15.781 42.746 34.151 1508.5288 01:40:11.22M