2017-08-13T17:56:02.767Z|I-OCEAN7-304-XXXX|  24.59  15.781  42.756  34.159 1508.5394 01:39:15.50M
2017-08-13T17:56:07.833Z|I-OCEAN7-304-XXXX|  24.59  15.781  42.699  34.108 1508.4807 01:39:20.57M
2017-08-13T17:56:12.892Z|I-OCEAN7-304-XXXX|  24.56  15.781  42.726  34.133 1508.5093 01:39:25.63M
2017-08-13T17:56:17.960Z|I-OCEAN7-304-XXXX|  24.56  15.782  42.726  34.133 1508.5096 01:39:30.69M
2017-08-13T17:56:23.030Z|I-OCEAN7-304-XXXX|  24.56  15.782  42.848  34.241 1508.6355 01:39:35.76M
2017-08-13T17:56:28.092Z|I-OCEAN7-304-XXXX|  24.62  15.782  42.855  34.248 1508.6440 01:39:40.82M
2017-08-13T17:56:33.152Z|I-OCEAN7-304-XXXX|  24.61  15.782  42.829  34.224 1508.6168 01:39:45.89M
2017-08-13T17:56:38.224Z|I-OCEAN7-304-XXXX|  24.61  15.782  42.785  34.185 1508.5707 01:39:50.95M
2017-08-13T17:56:43.285Z|I-OCEAN7-304-XXXX|  24.61  15.782  42.764  34.166 1508.5488 01:39:56.03M
2017-08-13T17:56:48.353Z|I-OCEAN7-304-XXXX|  24.61  15.781  42.712  34.120 1508.4939 01:40:01.10M
2017-08-13T17:56:53.413Z|I-OCEAN7-304-XXXX|  24.59  15.781  42.643  34.059 1508.4219 01:40:06.16M
2017-08-13T17:56:58.482Z|I-OCEAN7-304-XXXX|  24.59  15.781  42.746  34.151 1508.5288 01:40:11.22M