2017-08-13T17:43:04.626Z|I-OCEAN7-304-XXXX| 24.45 15.777 42.806 34.208 1508.5806 01:26:17.33M 2017-08-13T17:43:09.689Z|I-OCEAN7-304-XXXX| 24.41 15.777 42.800 34.202 1508.5743 01:26:22.39M 2017-08-13T17:43:14.754Z|I-OCEAN7-304-XXXX| 24.41 15.778 42.827 34.226 1508.6036 01:26:27.45M 2017-08-13T17:43:19.814Z|I-OCEAN7-304-XXXX| 24.39 15.778 42.801 34.203 1508.5768 01:26:32.52M 2017-08-13T17:43:24.883Z|I-OCEAN7-304-XXXX| 24.39 15.778 42.801 34.202 1508.5759 01:26:37.57M 2017-08-13T17:43:29.953Z|I-OCEAN7-304-XXXX| 24.40 15.778 42.805 34.206 1508.5802 01:26:42.64M 2017-08-13T17:43:35.011Z|I-OCEAN7-304-XXXX| 24.35 15.778 42.849 34.246 1508.6251 01:26:47.71M 2017-08-13T17:43:40.077Z|I-OCEAN7-304-XXXX| 24.39 15.778 42.804 34.205 1508.5792 01:26:52.77M 2017-08-13T17:43:45.146Z|I-OCEAN7-304-XXXX| 24.39 15.778 42.793 34.195 1508.5681 01:26:57.83M 2017-08-13T17:43:50.216Z|I-OCEAN7-304-XXXX| 24.39 15.778 42.753 34.160 1508.5264 01:27:02.90M 2017-08-13T17:43:55.272Z|I-OCEAN7-304-XXXX| 24.40 15.778 42.747 34.154 1508.5205 01:27:07.96M