2017-08-13T17:43:04.626Z|I-OCEAN7-304-XXXX|  24.45  15.777  42.806  34.208 1508.5806 01:26:17.33M
2017-08-13T17:43:09.689Z|I-OCEAN7-304-XXXX|  24.41  15.777  42.800  34.202 1508.5743 01:26:22.39M
2017-08-13T17:43:14.754Z|I-OCEAN7-304-XXXX|  24.41  15.778  42.827  34.226 1508.6036 01:26:27.45M
2017-08-13T17:43:19.814Z|I-OCEAN7-304-XXXX|  24.39  15.778  42.801  34.203 1508.5768 01:26:32.52M
2017-08-13T17:43:24.883Z|I-OCEAN7-304-XXXX|  24.39  15.778  42.801  34.202 1508.5759 01:26:37.57M
2017-08-13T17:43:29.953Z|I-OCEAN7-304-XXXX|  24.40  15.778  42.805  34.206 1508.5802 01:26:42.64M
2017-08-13T17:43:35.011Z|I-OCEAN7-304-XXXX|  24.35  15.778  42.849  34.246 1508.6251 01:26:47.71M
2017-08-13T17:43:40.077Z|I-OCEAN7-304-XXXX|  24.39  15.778  42.804  34.205 1508.5792 01:26:52.77M
2017-08-13T17:43:45.146Z|I-OCEAN7-304-XXXX|  24.39  15.778  42.793  34.195 1508.5681 01:26:57.83M
2017-08-13T17:43:50.216Z|I-OCEAN7-304-XXXX|  24.39  15.778  42.753  34.160 1508.5264 01:27:02.90M
2017-08-13T17:43:55.272Z|I-OCEAN7-304-XXXX|  24.40  15.778  42.747  34.154 1508.5205 01:27:07.96M