2017-08-13T17:38:01.524Z|I-OCEAN7-304-XXXX| 24.32 15.777 42.736 34.146 1508.5051 01:21:14.21M 2017-08-13T17:38:06.590Z|I-OCEAN7-304-XXXX| 24.33 15.776 42.761 34.169 1508.5294 01:21:19.27M 2017-08-13T17:38:11.652Z|I-OCEAN7-304-XXXX| 24.33 15.776 42.761 34.169 1508.5295 01:21:24.33M 2017-08-13T17:38:16.719Z|I-OCEAN7-304-XXXX| 24.34 15.776 42.825 34.226 1508.5951 01:21:29.40M 2017-08-13T17:38:21.786Z|I-OCEAN7-304-XXXX| 24.36 15.776 42.775 34.182 1508.5442 01:21:34.46M 2017-08-13T17:38:26.843Z|I-OCEAN7-304-XXXX| 24.39 15.776 42.813 34.215 1508.5836 01:21:39.53M 2017-08-13T17:38:31.912Z|I-OCEAN7-304-XXXX| 24.39 15.775 42.813 34.216 1508.5836 01:21:44.59M 2017-08-13T17:38:36.978Z|I-OCEAN7-304-XXXX| 24.36 15.775 42.858 34.256 1508.6287 01:21:49.65M 2017-08-13T17:38:42.040Z|I-OCEAN7-304-XXXX| 24.36 15.775 42.804 34.208 1508.5729 01:21:54.72M 2017-08-13T17:38:47.109Z|I-OCEAN7-304-XXXX| 24.37 15.775 42.805 34.208 1508.5740 01:21:59.78M 2017-08-13T17:38:52.170Z|I-OCEAN7-304-XXXX| 24.39 15.773 42.841 34.243 1508.6075 01:22:04.84M 2017-08-13T17:38:57.236Z|I-OCEAN7-304-XXXX| 24.39 15.773 42.819 34.223 1508.5841 01:22:09.91M