2017-08-13T17:38:01.524Z|I-OCEAN7-304-XXXX|  24.32  15.777  42.736  34.146 1508.5051 01:21:14.21M
2017-08-13T17:38:06.590Z|I-OCEAN7-304-XXXX|  24.33  15.776  42.761  34.169 1508.5294 01:21:19.27M
2017-08-13T17:38:11.652Z|I-OCEAN7-304-XXXX|  24.33  15.776  42.761  34.169 1508.5295 01:21:24.33M
2017-08-13T17:38:16.719Z|I-OCEAN7-304-XXXX|  24.34  15.776  42.825  34.226 1508.5951 01:21:29.40M
2017-08-13T17:38:21.786Z|I-OCEAN7-304-XXXX|  24.36  15.776  42.775  34.182 1508.5442 01:21:34.46M
2017-08-13T17:38:26.843Z|I-OCEAN7-304-XXXX|  24.39  15.776  42.813  34.215 1508.5836 01:21:39.53M
2017-08-13T17:38:31.912Z|I-OCEAN7-304-XXXX|  24.39  15.775  42.813  34.216 1508.5836 01:21:44.59M
2017-08-13T17:38:36.978Z|I-OCEAN7-304-XXXX|  24.36  15.775  42.858  34.256 1508.6287 01:21:49.65M
2017-08-13T17:38:42.040Z|I-OCEAN7-304-XXXX|  24.36  15.775  42.804  34.208 1508.5729 01:21:54.72M
2017-08-13T17:38:47.109Z|I-OCEAN7-304-XXXX|  24.37  15.775  42.805  34.208 1508.5740 01:21:59.78M
2017-08-13T17:38:52.170Z|I-OCEAN7-304-XXXX|  24.39  15.773  42.841  34.243 1508.6075 01:22:04.84M
2017-08-13T17:38:57.236Z|I-OCEAN7-304-XXXX|  24.39  15.773  42.819  34.223 1508.5841 01:22:09.91M