2017-08-13T17:34:03.747Z|I-OCEAN7-304-XXXX| 24.33 15.776 42.792 34.196 1508.5623 01:17:16.41M 2017-08-13T17:34:08.809Z|I-OCEAN7-304-XXXX| 24.33 15.774 42.792 34.198 1508.5576 01:17:21.47M 2017-08-13T17:34:13.872Z|I-OCEAN7-304-XXXX| 24.33 15.774 42.713 34.128 1508.4764 01:17:26.54M 2017-08-13T17:34:18.938Z|I-OCEAN7-304-XXXX| 24.26 15.774 42.742 34.153 1508.5051 01:17:31.60M 2017-08-13T17:34:24.002Z|I-OCEAN7-304-XXXX| 24.26 15.774 42.778 34.186 1508.5428 01:17:36.67M 2017-08-13T17:34:29.069Z|I-OCEAN7-304-XXXX| 24.28 15.774 42.779 34.186 1508.5437 01:17:41.73M 2017-08-13T17:34:34.131Z|I-OCEAN7-304-XXXX| 24.28 15.775 42.789 34.195 1508.5557 01:17:46.79M 2017-08-13T17:34:39.196Z|I-OCEAN7-304-XXXX| 24.30 15.775 42.791 34.196 1508.5580 01:17:51.86M 2017-08-13T17:34:44.264Z|I-OCEAN7-304-XXXX| 24.31 15.775 42.797 34.202 1508.5636 01:17:56.92M 2017-08-13T17:34:49.325Z|I-OCEAN7-304-XXXX| 24.31 15.775 42.800 34.204 1508.5675 01:18:02.00M 2017-08-13T17:34:54.393Z|I-OCEAN7-304-XXXX| 24.32 15.776 42.829 34.230 1508.5991 01:18:07.07M 2017-08-13T17:34:59.457Z|I-OCEAN7-304-XXXX| 24.32 15.776 42.866 34.263 1508.6385 01:18:12.13M