2017-08-13T17:34:03.747Z|I-OCEAN7-304-XXXX|  24.33  15.776  42.792  34.196 1508.5623 01:17:16.41M
2017-08-13T17:34:08.809Z|I-OCEAN7-304-XXXX|  24.33  15.774  42.792  34.198 1508.5576 01:17:21.47M
2017-08-13T17:34:13.872Z|I-OCEAN7-304-XXXX|  24.33  15.774  42.713  34.128 1508.4764 01:17:26.54M
2017-08-13T17:34:18.938Z|I-OCEAN7-304-XXXX|  24.26  15.774  42.742  34.153 1508.5051 01:17:31.60M
2017-08-13T17:34:24.002Z|I-OCEAN7-304-XXXX|  24.26  15.774  42.778  34.186 1508.5428 01:17:36.67M
2017-08-13T17:34:29.069Z|I-OCEAN7-304-XXXX|  24.28  15.774  42.779  34.186 1508.5437 01:17:41.73M
2017-08-13T17:34:34.131Z|I-OCEAN7-304-XXXX|  24.28  15.775  42.789  34.195 1508.5557 01:17:46.79M
2017-08-13T17:34:39.196Z|I-OCEAN7-304-XXXX|  24.30  15.775  42.791  34.196 1508.5580 01:17:51.86M
2017-08-13T17:34:44.264Z|I-OCEAN7-304-XXXX|  24.31  15.775  42.797  34.202 1508.5636 01:17:56.92M
2017-08-13T17:34:49.325Z|I-OCEAN7-304-XXXX|  24.31  15.775  42.800  34.204 1508.5675 01:18:02.00M
2017-08-13T17:34:54.393Z|I-OCEAN7-304-XXXX|  24.32  15.776  42.829  34.230 1508.5991 01:18:07.07M
2017-08-13T17:34:59.457Z|I-OCEAN7-304-XXXX|  24.32  15.776  42.866  34.263 1508.6385 01:18:12.13M