2017-08-13T17:21:00.545Z|I-OCEAN7-304-XXXX| 24.16 15.765 42.767 34.183 1508.5106 01:04:13.17M 2017-08-13T17:21:05.603Z|I-OCEAN7-304-XXXX| 24.09 15.765 42.770 34.186 1508.5123 01:04:18.23M 2017-08-13T17:21:10.674Z|I-OCEAN7-304-XXXX| 24.09 15.765 42.719 34.140 1508.4590 01:04:23.29M 2017-08-13T17:21:15.732Z|I-OCEAN7-304-XXXX| 24.10 15.765 42.743 34.163 1508.4847 01:04:28.36M 2017-08-13T17:21:20.795Z|I-OCEAN7-304-XXXX| 24.11 15.765 42.737 34.157 1508.4773 01:04:33.42M 2017-08-13T17:21:25.869Z|I-OCEAN7-304-XXXX| 24.11 15.765 42.776 34.191 1508.5171 01:04:38.48M 2017-08-13T17:21:30.925Z|I-OCEAN7-304-XXXX| 24.11 15.764 42.811 34.223 1508.5532 01:04:43.55M 2017-08-13T17:21:35.999Z|I-OCEAN7-304-XXXX| 24.11 15.762 42.821 34.234 1508.5591 01:04:48.61M 2017-08-13T17:21:41.055Z|I-OCEAN7-304-XXXX| 24.15 15.762 42.798 34.214 1508.5352 01:04:53.67M 2017-08-13T17:21:46.118Z|I-OCEAN7-304-XXXX| 24.15 15.761 42.831 34.244 1508.5690 01:04:58.74M 2017-08-13T17:21:51.191Z|I-OCEAN7-304-XXXX| 24.12 15.761 42.831 34.244 1508.5671 01:05:03.80M 2017-08-13T17:21:56.250Z|I-OCEAN7-304-XXXX| 24.12 15.761 42.835 34.248 1508.5715 01:05:08.87M