2017-08-13T17:21:00.545Z|I-OCEAN7-304-XXXX|  24.16  15.765  42.767  34.183 1508.5106 01:04:13.17M
2017-08-13T17:21:05.603Z|I-OCEAN7-304-XXXX|  24.09  15.765  42.770  34.186 1508.5123 01:04:18.23M
2017-08-13T17:21:10.674Z|I-OCEAN7-304-XXXX|  24.09  15.765  42.719  34.140 1508.4590 01:04:23.29M
2017-08-13T17:21:15.732Z|I-OCEAN7-304-XXXX|  24.10  15.765  42.743  34.163 1508.4847 01:04:28.36M
2017-08-13T17:21:20.795Z|I-OCEAN7-304-XXXX|  24.11  15.765  42.737  34.157 1508.4773 01:04:33.42M
2017-08-13T17:21:25.869Z|I-OCEAN7-304-XXXX|  24.11  15.765  42.776  34.191 1508.5171 01:04:38.48M
2017-08-13T17:21:30.925Z|I-OCEAN7-304-XXXX|  24.11  15.764  42.811  34.223 1508.5532 01:04:43.55M
2017-08-13T17:21:35.999Z|I-OCEAN7-304-XXXX|  24.11  15.762  42.821  34.234 1508.5591 01:04:48.61M
2017-08-13T17:21:41.055Z|I-OCEAN7-304-XXXX|  24.15  15.762  42.798  34.214 1508.5352 01:04:53.67M
2017-08-13T17:21:46.118Z|I-OCEAN7-304-XXXX|  24.15  15.761  42.831  34.244 1508.5690 01:04:58.74M
2017-08-13T17:21:51.191Z|I-OCEAN7-304-XXXX|  24.12  15.761  42.831  34.244 1508.5671 01:05:03.80M
2017-08-13T17:21:56.250Z|I-OCEAN7-304-XXXX|  24.12  15.761  42.835  34.248 1508.5715 01:05:08.87M