2017-08-13T17:12:00.175Z|I-OCEAN7-304-XXXX|  24.03  15.755  42.805  34.225 1508.5267 00:55:12.76M
2017-08-13T17:12:05.242Z|I-OCEAN7-304-XXXX|  24.03  15.756  42.805  34.225 1508.5281 00:55:17.82M
2017-08-13T17:12:10.312Z|I-OCEAN7-304-XXXX|  24.03  15.756  42.771  34.194 1508.4937 00:55:22.89M
2017-08-13T17:12:15.371Z|I-OCEAN7-304-XXXX|  24.03  15.757  42.803  34.223 1508.5273 00:55:27.95M
2017-08-13T17:12:20.438Z|I-OCEAN7-304-XXXX|  24.03  15.757  42.692  34.124 1508.4137 00:55:33.04M
2017-08-13T17:12:25.510Z|I-OCEAN7-304-XXXX|  24.03  15.757  42.728  34.156 1508.4508 00:55:38.10M
2017-08-13T17:12:30.568Z|I-OCEAN7-304-XXXX|  24.01  15.757  42.785  34.206 1508.5089 00:55:43.17M
2017-08-13T17:12:35.635Z|I-OCEAN7-304-XXXX|  24.01  15.757  42.808  34.227 1508.5333 00:55:48.23M
2017-08-13T17:12:40.696Z|I-OCEAN7-304-XXXX|  24.03  15.758  42.744  34.169 1508.4686 00:55:53.29M
2017-08-13T17:12:45.762Z|I-OCEAN7-304-XXXX|  24.03  15.758  42.736  34.161 1508.4613 00:55:58.36M
2017-08-13T17:12:50.832Z|I-OCEAN7-304-XXXX|  24.04  15.758  42.681  34.112 1508.4047 00:56:03.42M
2017-08-13T17:12:55.890Z|I-OCEAN7-304-XXXX|  24.03  15.757  42.724  34.152 1508.4463 00:56:08.49M