2017-08-13T17:10:04.210Z|I-OCEAN7-304-XXXX|  23.98  15.757  42.897  34.306 1508.6241 00:53:16.79M
2017-08-13T17:10:09.277Z|I-OCEAN7-304-XXXX|  24.00  15.757  42.806  34.225 1508.5311 00:53:21.85M
2017-08-13T17:10:14.339Z|I-OCEAN7-304-XXXX|  24.00  15.758  42.806  34.224 1508.5322 00:53:26.92M
2017-08-13T17:10:19.151Z|I-OCEAN7-304-XXXX|  24.00  15.758  42.796  34.216 1508.5222 00:53:32.00M
2017-08-13T17:10:24.211Z|I-OCEAN7-304-XXXX|  24.00  15.758  42.868  34.280 1508.5970 00:53:36.79M
2017-08-13T17:10:29.276Z|I-OCEAN7-304-XXXX|  24.00  15.758  42.702  34.132 1508.4266 00:53:41.85M
2017-08-13T17:10:34.340Z|I-OCEAN7-304-XXXX|  24.00  15.754  42.802  34.224 1508.5216 00:53:46.92M
2017-08-13T17:10:39.402Z|I-OCEAN7-304-XXXX|  24.00  15.754  42.770  34.195 1508.4866 00:53:52.00M
2017-08-13T17:10:44.473Z|I-OCEAN7-304-XXXX|  24.00  15.753  42.769  34.196 1508.4838 00:53:57.06M
2017-08-13T17:10:49.533Z|I-OCEAN7-304-XXXX|  24.00  15.753  42.768  34.195 1508.4828 00:54:02.13M
2017-08-13T17:10:54.598Z|I-OCEAN7-304-XXXX|  24.01  15.753  42.772  34.198 1508.4865 00:54:07.19M
2017-08-13T17:10:59.670Z|I-OCEAN7-304-XXXX|  24.01  15.753  42.770  34.197 1508.4857 00:54:12.25M