2017-08-13T17:08:02.658Z|I-OCEAN7-304-XXXX|  23.97  15.752  42.777  34.204 1508.4897 00:51:15.24M
2017-08-13T17:08:07.721Z|I-OCEAN7-304-XXXX|  23.97  15.756  42.730  34.159 1508.4489 00:51:20.30M
2017-08-13T17:08:12.790Z|I-OCEAN7-304-XXXX|  23.97  15.756  42.738  34.165 1508.4583 00:51:25.37M
2017-08-13T17:08:17.852Z|I-OCEAN7-304-XXXX|  23.97  15.757  42.739  34.166 1508.4602 00:51:30.43M
2017-08-13T17:08:22.917Z|I-OCEAN7-304-XXXX|  23.97  15.757  42.694  34.126 1508.4138 00:51:35.49M
2017-08-13T17:08:27.987Z|I-OCEAN7-304-XXXX|  23.97  15.756  42.647  34.083 1508.3649 00:51:40.56M
2017-08-13T17:08:33.047Z|I-OCEAN7-304-XXXX|  23.97  15.757  42.740  34.166 1508.4613 00:51:45.62M
2017-08-13T17:08:38.115Z|I-OCEAN7-304-XXXX|  24.01  15.757  42.739  34.166 1508.4612 00:51:50.69M
2017-08-13T17:08:43.176Z|I-OCEAN7-304-XXXX|  24.01  15.756  42.799  34.219 1508.5221 00:51:55.75M
2017-08-13T17:08:48.243Z|I-OCEAN7-304-XXXX|  24.01  15.756  42.869  34.283 1508.5942 00:52:00.81M
2017-08-13T17:08:53.310Z|I-OCEAN7-304-XXXX|  23.96  15.755  42.734  34.162 1508.4514 00:52:05.88M
2017-08-13T17:08:58.370Z|I-OCEAN7-304-XXXX|  23.94  15.754  42.801  34.223 1508.5192 00:52:10.94M