2017-08-13T16:53:02.961Z|I-OCEAN7-304-XXXX| 23.78 15.743 42.904 34.325 1508.5988 00:36:15.49M 2017-08-13T16:53:08.028Z|I-OCEAN7-304-XXXX| 23.78 15.743 42.904 34.325 1508.5994 00:36:20.55M 2017-08-13T16:53:13.101Z|I-OCEAN7-304-XXXX| 23.83 15.743 42.756 34.192 1508.4475 00:36:25.62M 2017-08-13T16:53:18.159Z|I-OCEAN7-304-XXXX| 23.83 15.740 42.798 34.233 1508.4855 00:36:30.68M 2017-08-13T16:53:23.224Z|I-OCEAN7-304-XXXX| 23.83 15.740 42.798 34.233 1508.4839 00:36:35.75M 2017-08-13T16:53:28.292Z|I-OCEAN7-304-XXXX| 23.84 15.740 42.767 34.205 1508.4519 00:36:40.81M 2017-08-13T16:53:33.353Z|I-OCEAN7-304-XXXX| 23.84 15.740 42.758 34.197 1508.4435 00:36:45.87M 2017-08-13T16:53:38.421Z|I-OCEAN7-304-XXXX| 23.86 15.740 42.842 34.272 1508.5302 00:36:50.94M 2017-08-13T16:53:43.482Z|I-OCEAN7-304-XXXX| 23.81 15.740 42.851 34.281 1508.5392 00:36:56.02M 2017-08-13T16:53:48.545Z|I-OCEAN7-304-XXXX| 23.81 15.740 42.777 34.214 1508.4624 00:37:01.08M 2017-08-13T16:53:53.616Z|I-OCEAN7-304-XXXX| 23.82 15.740 42.736 34.178 1508.4194 00:37:06.15M 2017-08-13T16:53:58.676Z|I-OCEAN7-304-XXXX| 23.82 15.740 42.735 34.177 1508.4196 00:37:11.21M