2017-08-13T16:53:02.961Z|I-OCEAN7-304-XXXX|  23.78  15.743  42.904  34.325 1508.5988 00:36:15.49M
2017-08-13T16:53:08.028Z|I-OCEAN7-304-XXXX|  23.78  15.743  42.904  34.325 1508.5994 00:36:20.55M
2017-08-13T16:53:13.101Z|I-OCEAN7-304-XXXX|  23.83  15.743  42.756  34.192 1508.4475 00:36:25.62M
2017-08-13T16:53:18.159Z|I-OCEAN7-304-XXXX|  23.83  15.740  42.798  34.233 1508.4855 00:36:30.68M
2017-08-13T16:53:23.224Z|I-OCEAN7-304-XXXX|  23.83  15.740  42.798  34.233 1508.4839 00:36:35.75M
2017-08-13T16:53:28.292Z|I-OCEAN7-304-XXXX|  23.84  15.740  42.767  34.205 1508.4519 00:36:40.81M
2017-08-13T16:53:33.353Z|I-OCEAN7-304-XXXX|  23.84  15.740  42.758  34.197 1508.4435 00:36:45.87M
2017-08-13T16:53:38.421Z|I-OCEAN7-304-XXXX|  23.86  15.740  42.842  34.272 1508.5302 00:36:50.94M
2017-08-13T16:53:43.482Z|I-OCEAN7-304-XXXX|  23.81  15.740  42.851  34.281 1508.5392 00:36:56.02M
2017-08-13T16:53:48.545Z|I-OCEAN7-304-XXXX|  23.81  15.740  42.777  34.214 1508.4624 00:37:01.08M
2017-08-13T16:53:53.616Z|I-OCEAN7-304-XXXX|  23.82  15.740  42.736  34.178 1508.4194 00:37:06.15M
2017-08-13T16:53:58.676Z|I-OCEAN7-304-XXXX|  23.82  15.740  42.735  34.177 1508.4196 00:37:11.21M