2017-08-13T16:51:02.191Z|I-OCEAN7-304-XXXX| 23.82 15.742 42.747 34.186 1508.4355 00:34:14.73M 2017-08-13T16:51:07.260Z|I-OCEAN7-304-XXXX| 23.82 15.742 42.753 34.191 1508.4419 00:34:19.77M 2017-08-13T16:51:12.325Z|I-OCEAN7-304-XXXX| 23.79 15.742 42.754 34.192 1508.4436 00:34:24.84M 2017-08-13T16:51:17.390Z|I-OCEAN7-304-XXXX| 23.79 15.742 42.797 34.231 1508.4865 00:34:29.90M 2017-08-13T16:51:22.458Z|I-OCEAN7-304-XXXX| 23.83 15.743 42.741 34.180 1508.4315 00:34:34.97M 2017-08-13T16:51:27.519Z|I-OCEAN7-304-XXXX| 23.78 15.743 42.911 34.331 1508.6077 00:34:40.05M 2017-08-13T16:51:32.581Z|I-OCEAN7-304-XXXX| 23.83 15.744 42.823 34.251 1508.5179 00:34:45.11M 2017-08-13T16:51:37.646Z|I-OCEAN7-304-XXXX| 23.83 15.744 42.799 34.230 1508.4946 00:34:50.17M 2017-08-13T16:51:42.456Z|I-OCEAN7-304-XXXX| 23.83 15.745 42.914 34.332 1508.6154 00:34:55.24M 2017-08-13T16:51:47.514Z|I-OCEAN7-304-XXXX| 23.83 15.746 42.855 34.279 1508.5547 00:35:00.05M 2017-08-13T16:51:52.581Z|I-OCEAN7-304-XXXX| 23.83 15.746 42.895 34.314 1508.5963 00:35:05.11M 2017-08-13T16:51:57.645Z|I-OCEAN7-304-XXXX| 23.83 15.746 42.795 34.225 1508.4937 00:35:10.18M