2017-08-13T16:25:04.868Z|I-OCEAN7-304-XXXX| 23.52 15.753 42.700 34.134 1508.4063 00:08:17.32M 2017-08-13T16:25:09.938Z|I-OCEAN7-304-XXXX| 23.52 15.754 42.775 34.201 1508.4841 00:08:22.37M 2017-08-13T16:25:15.000Z|I-OCEAN7-304-XXXX| 23.53 15.753 42.796 34.219 1508.5046 00:08:27.43M 2017-08-13T16:25:20.064Z|I-OCEAN7-304-XXXX| 23.49 15.753 42.801 34.225 1508.5089 00:08:32.50M 2017-08-13T16:25:25.126Z|I-OCEAN7-304-XXXX| 23.49 15.752 42.855 34.273 1508.5632 00:08:37.56M 2017-08-13T16:25:30.190Z|I-OCEAN7-304-XXXX| 23.49 15.752 42.854 34.273 1508.5619 00:08:42.62M 2017-08-13T16:25:35.261Z|I-OCEAN7-304-XXXX| 23.49 15.751 42.771 34.199 1508.4742 00:08:47.68M 2017-08-13T16:25:40.321Z|I-OCEAN7-304-XXXX| 23.50 15.751 42.804 34.229 1508.5078 00:08:52.75M 2017-08-13T16:25:45.387Z|I-OCEAN7-304-XXXX| 23.53 15.750 42.804 34.229 1508.5072 00:08:57.81M 2017-08-13T16:25:50.456Z|I-OCEAN7-304-XXXX| 23.56 15.750 42.814 34.238 1508.5182 00:09:02.88M 2017-08-13T16:25:55.517Z|I-OCEAN7-304-XXXX| 23.55 15.750 42.744 34.176 1508.4456 00:09:07.94M