2017-08-13T16:14:03.741Z|I-OCEAN7-304-XXXX| 23.42 15.760 42.747 34.170 1508.4679 23:57:16.14M 2017-08-13T16:14:08.542Z|I-OCEAN7-304-XXXX| 23.43 15.760 42.806 34.223 1508.5275 23:57:21.21M 2017-08-13T16:14:13.601Z|I-OCEAN7-304-XXXX| 23.42 15.759 42.782 34.202 1508.5018 23:57:26.01M 2017-08-13T16:14:18.669Z|I-OCEAN7-304-XXXX| 23.42 15.759 42.782 34.203 1508.5012 23:57:31.07M 2017-08-13T16:14:23.741Z|I-OCEAN7-304-XXXX| 23.41 15.759 42.783 34.203 1508.5009 23:57:36.14M 2017-08-13T16:14:28.798Z|I-OCEAN7-304-XXXX| 23.41 15.758 42.746 34.170 1508.4619 23:57:41.20M 2017-08-13T16:14:33.863Z|I-OCEAN7-304-XXXX| 23.46 15.758 42.746 34.171 1508.4620 23:57:46.27M 2017-08-13T16:14:38.932Z|I-OCEAN7-304-XXXX| 23.46 15.758 42.745 34.170 1508.4623 23:57:51.33M 2017-08-13T16:14:43.780Z|I-OCEAN7-304-XXXX| 23.43 15.758 42.768 34.190 1508.4855 23:57:56.40M 2017-08-13T16:14:48.798Z|I-OCEAN7-304-XXXX| 23.42 15.759 42.817 34.234 1508.5372 23:58:01.25M 2017-08-13T16:14:53.862Z|I-OCEAN7-304-XXXX| 23.42 15.759 42.787 34.207 1508.5062 23:58:06.27M 2017-08-13T16:14:58.933Z|I-OCEAN7-304-XXXX| 23.42 15.759 42.797 34.216 1508.5165 23:58:11.33M