2017-08-13T16:14:03.741Z|I-OCEAN7-304-XXXX|  23.42  15.760  42.747  34.170 1508.4679 23:57:16.14M
2017-08-13T16:14:08.542Z|I-OCEAN7-304-XXXX|  23.43  15.760  42.806  34.223 1508.5275 23:57:21.21M
2017-08-13T16:14:13.601Z|I-OCEAN7-304-XXXX|  23.42  15.759  42.782  34.202 1508.5018 23:57:26.01M
2017-08-13T16:14:18.669Z|I-OCEAN7-304-XXXX|  23.42  15.759  42.782  34.203 1508.5012 23:57:31.07M
2017-08-13T16:14:23.741Z|I-OCEAN7-304-XXXX|  23.41  15.759  42.783  34.203 1508.5009 23:57:36.14M
2017-08-13T16:14:28.798Z|I-OCEAN7-304-XXXX|  23.41  15.758  42.746  34.170 1508.4619 23:57:41.20M
2017-08-13T16:14:33.863Z|I-OCEAN7-304-XXXX|  23.46  15.758  42.746  34.171 1508.4620 23:57:46.27M
2017-08-13T16:14:38.932Z|I-OCEAN7-304-XXXX|  23.46  15.758  42.745  34.170 1508.4623 23:57:51.33M
2017-08-13T16:14:43.780Z|I-OCEAN7-304-XXXX|  23.43  15.758  42.768  34.190 1508.4855 23:57:56.40M
2017-08-13T16:14:48.798Z|I-OCEAN7-304-XXXX|  23.42  15.759  42.817  34.234 1508.5372 23:58:01.25M
2017-08-13T16:14:53.862Z|I-OCEAN7-304-XXXX|  23.42  15.759  42.787  34.207 1508.5062 23:58:06.27M
2017-08-13T16:14:58.933Z|I-OCEAN7-304-XXXX|  23.42  15.759  42.797  34.216 1508.5165 23:58:11.33M