2017-08-13T16:07:04.669Z|I-OCEAN7-304-XXXX| 23.40 15.763 42.723 34.147 1508.4475 23:50:17.05M 2017-08-13T16:07:09.731Z|I-OCEAN7-304-XXXX| 23.38 15.760 42.683 34.113 1508.3993 23:50:22.12M 2017-08-13T16:07:14.797Z|I-OCEAN7-304-XXXX| 23.34 15.760 42.733 34.158 1508.4508 23:50:27.18M 2017-08-13T16:07:19.861Z|I-OCEAN7-304-XXXX| 23.34 15.760 42.780 34.200 1508.4993 23:50:32.24M 2017-08-13T16:07:24.926Z|I-OCEAN7-304-XXXX| 23.34 15.760 42.786 34.205 1508.5057 23:50:37.30M 2017-08-13T16:07:29.991Z|I-OCEAN7-304-XXXX| 23.31 15.760 42.784 34.203 1508.5027 23:50:42.37M 2017-08-13T16:07:35.058Z|I-OCEAN7-304-XXXX| 23.32 15.759 42.769 34.190 1508.4865 23:50:47.43M 2017-08-13T16:07:40.117Z|I-OCEAN7-304-XXXX| 23.32 15.759 42.784 34.203 1508.5021 23:50:52.50M 2017-08-13T16:07:45.183Z|I-OCEAN7-304-XXXX| 23.32 15.759 42.783 34.203 1508.5009 23:50:57.56M 2017-08-13T16:07:50.253Z|I-OCEAN7-304-XXXX| 23.32 15.759 42.773 34.194 1508.4905 23:51:02.62M 2017-08-13T16:07:55.314Z|I-OCEAN7-304-XXXX| 23.32 15.759 42.771 34.192 1508.4884 23:51:07.69M