2017-08-13T16:07:04.669Z|I-OCEAN7-304-XXXX|  23.40  15.763  42.723  34.147 1508.4475 23:50:17.05M
2017-08-13T16:07:09.731Z|I-OCEAN7-304-XXXX|  23.38  15.760  42.683  34.113 1508.3993 23:50:22.12M
2017-08-13T16:07:14.797Z|I-OCEAN7-304-XXXX|  23.34  15.760  42.733  34.158 1508.4508 23:50:27.18M
2017-08-13T16:07:19.861Z|I-OCEAN7-304-XXXX|  23.34  15.760  42.780  34.200 1508.4993 23:50:32.24M
2017-08-13T16:07:24.926Z|I-OCEAN7-304-XXXX|  23.34  15.760  42.786  34.205 1508.5057 23:50:37.30M
2017-08-13T16:07:29.991Z|I-OCEAN7-304-XXXX|  23.31  15.760  42.784  34.203 1508.5027 23:50:42.37M
2017-08-13T16:07:35.058Z|I-OCEAN7-304-XXXX|  23.32  15.759  42.769  34.190 1508.4865 23:50:47.43M
2017-08-13T16:07:40.117Z|I-OCEAN7-304-XXXX|  23.32  15.759  42.784  34.203 1508.5021 23:50:52.50M
2017-08-13T16:07:45.183Z|I-OCEAN7-304-XXXX|  23.32  15.759  42.783  34.203 1508.5009 23:50:57.56M
2017-08-13T16:07:50.253Z|I-OCEAN7-304-XXXX|  23.32  15.759  42.773  34.194 1508.4905 23:51:02.62M
2017-08-13T16:07:55.314Z|I-OCEAN7-304-XXXX|  23.32  15.759  42.771  34.192 1508.4884 23:51:07.69M