2017-08-13T15:56:01.709Z|I-OCEAN7-304-XXXX|  23.25  15.771  42.689  34.109 1508.4280 23:39:14.06M
2017-08-13T15:56:06.776Z|I-OCEAN7-304-XXXX|  23.27  15.771  42.729  34.144 1508.4698 23:39:19.12M
2017-08-13T15:56:11.839Z|I-OCEAN7-304-XXXX|  23.27  15.772  42.720  34.136 1508.4614 23:39:24.18M
2017-08-13T15:56:16.903Z|I-OCEAN7-304-XXXX|  23.28  15.772  42.720  34.136 1508.4622 23:39:29.25M
2017-08-13T15:56:21.974Z|I-OCEAN7-304-XXXX|  23.28  15.772  42.780  34.189 1508.5248 23:39:34.31M
2017-08-13T15:56:27.033Z|I-OCEAN7-304-XXXX|  23.28  15.772  42.745  34.158 1508.4880 23:39:39.38M
2017-08-13T15:56:32.099Z|I-OCEAN7-304-XXXX|  23.27  15.772  42.685  34.104 1508.4271 23:39:44.44M
2017-08-13T15:56:37.162Z|I-OCEAN7-304-XXXX|  23.27  15.773  42.750  34.162 1508.4945 23:39:49.50M
2017-08-13T15:56:42.227Z|I-OCEAN7-304-XXXX|  23.27  15.773  42.804  34.210 1508.5498 23:39:54.57M
2017-08-13T15:56:47.294Z|I-OCEAN7-304-XXXX|  23.27  15.773  42.845  34.247 1508.5925 23:39:59.63M
2017-08-13T15:56:52.358Z|I-OCEAN7-304-XXXX|  23.27  15.773  42.846  34.247 1508.5931 23:40:04.69M
2017-08-13T15:56:57.421Z|I-OCEAN7-304-XXXX|  23.27  15.773  42.772  34.182 1508.5170 23:40:09.76M