2017-08-13T15:56:01.709Z|I-OCEAN7-304-XXXX| 23.25 15.771 42.689 34.109 1508.4280 23:39:14.06M 2017-08-13T15:56:06.776Z|I-OCEAN7-304-XXXX| 23.27 15.771 42.729 34.144 1508.4698 23:39:19.12M 2017-08-13T15:56:11.839Z|I-OCEAN7-304-XXXX| 23.27 15.772 42.720 34.136 1508.4614 23:39:24.18M 2017-08-13T15:56:16.903Z|I-OCEAN7-304-XXXX| 23.28 15.772 42.720 34.136 1508.4622 23:39:29.25M 2017-08-13T15:56:21.974Z|I-OCEAN7-304-XXXX| 23.28 15.772 42.780 34.189 1508.5248 23:39:34.31M 2017-08-13T15:56:27.033Z|I-OCEAN7-304-XXXX| 23.28 15.772 42.745 34.158 1508.4880 23:39:39.38M 2017-08-13T15:56:32.099Z|I-OCEAN7-304-XXXX| 23.27 15.772 42.685 34.104 1508.4271 23:39:44.44M 2017-08-13T15:56:37.162Z|I-OCEAN7-304-XXXX| 23.27 15.773 42.750 34.162 1508.4945 23:39:49.50M 2017-08-13T15:56:42.227Z|I-OCEAN7-304-XXXX| 23.27 15.773 42.804 34.210 1508.5498 23:39:54.57M 2017-08-13T15:56:47.294Z|I-OCEAN7-304-XXXX| 23.27 15.773 42.845 34.247 1508.5925 23:39:59.63M 2017-08-13T15:56:52.358Z|I-OCEAN7-304-XXXX| 23.27 15.773 42.846 34.247 1508.5931 23:40:04.69M 2017-08-13T15:56:57.421Z|I-OCEAN7-304-XXXX| 23.27 15.773 42.772 34.182 1508.5170 23:40:09.76M