2017-08-13T15:54:00.158Z|I-OCEAN7-304-XXXX|  23.23  15.771  42.750  34.164 1508.4907 23:37:12.49M
2017-08-13T15:54:05.219Z|I-OCEAN7-304-XXXX|  23.24  15.771  42.701  34.120 1508.4401 23:37:17.55M
2017-08-13T15:54:10.291Z|I-OCEAN7-304-XXXX|  23.24  15.771  42.759  34.172 1508.5006 23:37:22.61M
2017-08-13T15:54:15.348Z|I-OCEAN7-304-XXXX|  23.25  15.771  42.749  34.163 1508.4897 23:37:27.68M
2017-08-13T15:54:20.419Z|I-OCEAN7-304-XXXX|  23.25  15.771  42.811  34.219 1508.5535 23:37:32.74M
2017-08-13T15:54:25.480Z|I-OCEAN7-304-XXXX|  23.24  15.771  42.719  34.136 1508.4575 23:37:37.81M
2017-08-13T15:54:30.545Z|I-OCEAN7-304-XXXX|  23.24  15.771  42.795  34.204 1508.5364 23:37:42.87M
2017-08-13T15:54:35.613Z|I-OCEAN7-304-XXXX|  23.24  15.771  42.765  34.177 1508.5061 23:37:47.93M
2017-08-13T15:54:40.672Z|I-OCEAN7-304-XXXX|  23.26  15.771  42.744  34.158 1508.4844 23:37:53.02M
2017-08-13T15:54:45.739Z|I-OCEAN7-304-XXXX|  23.28  15.771  42.744  34.158 1508.4854 23:37:58.08M
2017-08-13T15:54:50.803Z|I-OCEAN7-304-XXXX|  23.27  15.772  42.718  34.134 1508.4592 23:38:03.15M
2017-08-13T15:54:55.868Z|I-OCEAN7-304-XXXX|  23.27  15.772  42.710  34.127 1508.4523 23:38:08.21M