2017-08-13T15:26:00.757Z|I-OCEAN7-304-XXXX|  23.02  15.782  42.742  34.147 1508.5017 23:09:13.01M
2017-08-13T15:26:05.825Z|I-OCEAN7-304-XXXX|  23.02  15.782  42.759  34.162 1508.5190 23:09:18.07M
2017-08-13T15:26:10.628Z|I-OCEAN7-304-XXXX|  23.02  15.782  42.722  34.129 1508.4806 23:09:23.14M
2017-08-13T15:26:15.698Z|I-OCEAN7-304-XXXX|  23.02  15.782  42.729  34.135 1508.4874 23:09:27.92M
2017-08-13T15:26:20.757Z|I-OCEAN7-304-XXXX|  23.02  15.782  42.761  34.164 1508.5206 23:09:33.01M
2017-08-13T15:26:25.822Z|I-OCEAN7-304-XXXX|  23.04  15.781  42.847  34.241 1508.6091 23:09:38.07M
2017-08-13T15:26:30.887Z|I-OCEAN7-304-XXXX|  23.04  15.782  42.847  34.241 1508.6099 23:09:43.13M
2017-08-13T15:26:35.952Z|I-OCEAN7-304-XXXX|  23.04  15.782  42.876  34.267 1508.6399 23:09:48.20M
2017-08-13T15:26:41.017Z|I-OCEAN7-304-XXXX|  23.03  15.782  42.802  34.201 1508.5635 23:09:53.26M
2017-08-13T15:26:46.081Z|I-OCEAN7-304-XXXX|  23.03  15.781  42.810  34.209 1508.5704 23:09:58.32M
2017-08-13T15:26:51.146Z|I-OCEAN7-304-XXXX|  23.03  15.781  42.762  34.166 1508.5208 23:10:03.39M
2017-08-13T15:26:56.215Z|I-OCEAN7-304-XXXX|  23.03  15.781  42.768  34.172 1508.5266 23:10:08.45M