2017-08-13T15:26:00.757Z|I-OCEAN7-304-XXXX| 23.02 15.782 42.742 34.147 1508.5017 23:09:13.01M 2017-08-13T15:26:05.825Z|I-OCEAN7-304-XXXX| 23.02 15.782 42.759 34.162 1508.5190 23:09:18.07M 2017-08-13T15:26:10.628Z|I-OCEAN7-304-XXXX| 23.02 15.782 42.722 34.129 1508.4806 23:09:23.14M 2017-08-13T15:26:15.698Z|I-OCEAN7-304-XXXX| 23.02 15.782 42.729 34.135 1508.4874 23:09:27.92M 2017-08-13T15:26:20.757Z|I-OCEAN7-304-XXXX| 23.02 15.782 42.761 34.164 1508.5206 23:09:33.01M 2017-08-13T15:26:25.822Z|I-OCEAN7-304-XXXX| 23.04 15.781 42.847 34.241 1508.6091 23:09:38.07M 2017-08-13T15:26:30.887Z|I-OCEAN7-304-XXXX| 23.04 15.782 42.847 34.241 1508.6099 23:09:43.13M 2017-08-13T15:26:35.952Z|I-OCEAN7-304-XXXX| 23.04 15.782 42.876 34.267 1508.6399 23:09:48.20M 2017-08-13T15:26:41.017Z|I-OCEAN7-304-XXXX| 23.03 15.782 42.802 34.201 1508.5635 23:09:53.26M 2017-08-13T15:26:46.081Z|I-OCEAN7-304-XXXX| 23.03 15.781 42.810 34.209 1508.5704 23:09:58.32M 2017-08-13T15:26:51.146Z|I-OCEAN7-304-XXXX| 23.03 15.781 42.762 34.166 1508.5208 23:10:03.39M 2017-08-13T15:26:56.215Z|I-OCEAN7-304-XXXX| 23.03 15.781 42.768 34.172 1508.5266 23:10:08.45M