2017-08-13T15:17:04.165Z|I-OCEAN7-304-XXXX|  22.98  15.779  42.778  34.182 1508.5317 23:00:16.37M
2017-08-13T15:17:09.230Z|I-OCEAN7-304-XXXX|  22.96  15.779  42.793  34.195 1508.5476 23:00:21.44M
2017-08-13T15:17:14.298Z|I-OCEAN7-304-XXXX|  22.96  15.779  42.780  34.183 1508.5344 23:00:26.50M
2017-08-13T15:17:19.356Z|I-OCEAN7-304-XXXX|  22.96  15.779  42.780  34.184 1508.5338 23:00:31.56M
2017-08-13T15:17:24.425Z|I-OCEAN7-304-XXXX|  22.96  15.778  42.808  34.209 1508.5613 23:00:36.63M
2017-08-13T15:17:29.485Z|I-OCEAN7-304-XXXX|  22.96  15.779  42.750  34.157 1508.5021 23:00:41.69M
2017-08-13T15:17:34.552Z|I-OCEAN7-304-XXXX|  22.96  15.779  42.744  34.152 1508.4963 23:00:46.75M
2017-08-13T15:17:39.620Z|I-OCEAN7-304-XXXX|  22.96  15.779  42.762  34.168 1508.5149 23:00:51.82M
2017-08-13T15:17:44.681Z|I-OCEAN7-304-XXXX|  22.97  15.781  42.762  34.166 1508.5197 23:00:56.88M
2017-08-13T15:17:49.746Z|I-OCEAN7-304-XXXX|  22.97  15.781  42.735  34.141 1508.4926 23:01:01.95M
2017-08-13T15:17:54.817Z|I-OCEAN7-304-XXXX|  22.98  15.782  42.756  34.160 1508.5153 23:01:07.03M
2017-08-13T15:17:59.887Z|I-OCEAN7-304-XXXX|  22.99  15.782  42.765  34.168 1508.5253 23:01:12.09M