2017-08-13T15:17:04.165Z|I-OCEAN7-304-XXXX| 22.98 15.779 42.778 34.182 1508.5317 23:00:16.37M 2017-08-13T15:17:09.230Z|I-OCEAN7-304-XXXX| 22.96 15.779 42.793 34.195 1508.5476 23:00:21.44M 2017-08-13T15:17:14.298Z|I-OCEAN7-304-XXXX| 22.96 15.779 42.780 34.183 1508.5344 23:00:26.50M 2017-08-13T15:17:19.356Z|I-OCEAN7-304-XXXX| 22.96 15.779 42.780 34.184 1508.5338 23:00:31.56M 2017-08-13T15:17:24.425Z|I-OCEAN7-304-XXXX| 22.96 15.778 42.808 34.209 1508.5613 23:00:36.63M 2017-08-13T15:17:29.485Z|I-OCEAN7-304-XXXX| 22.96 15.779 42.750 34.157 1508.5021 23:00:41.69M 2017-08-13T15:17:34.552Z|I-OCEAN7-304-XXXX| 22.96 15.779 42.744 34.152 1508.4963 23:00:46.75M 2017-08-13T15:17:39.620Z|I-OCEAN7-304-XXXX| 22.96 15.779 42.762 34.168 1508.5149 23:00:51.82M 2017-08-13T15:17:44.681Z|I-OCEAN7-304-XXXX| 22.97 15.781 42.762 34.166 1508.5197 23:00:56.88M 2017-08-13T15:17:49.746Z|I-OCEAN7-304-XXXX| 22.97 15.781 42.735 34.141 1508.4926 23:01:01.95M 2017-08-13T15:17:54.817Z|I-OCEAN7-304-XXXX| 22.98 15.782 42.756 34.160 1508.5153 23:01:07.03M 2017-08-13T15:17:59.887Z|I-OCEAN7-304-XXXX| 22.99 15.782 42.765 34.168 1508.5253 23:01:12.09M