2017-08-13T15:11:00.548Z|I-OCEAN7-304-XXXX|  22.93  15.778  42.720  34.131 1508.4686 22:54:12.73M
2017-08-13T15:11:05.617Z|I-OCEAN7-304-XXXX|  22.93  15.778  42.720  34.131 1508.4691 22:54:17.79M
2017-08-13T15:11:10.677Z|I-OCEAN7-304-XXXX|  22.93  15.777  42.749  34.157 1508.4972 22:54:22.85M
2017-08-13T15:11:15.744Z|I-OCEAN7-304-XXXX|  22.94  15.777  42.717  34.130 1508.4634 22:54:27.92M
2017-08-13T15:11:20.809Z|I-OCEAN7-304-XXXX|  22.94  15.776  42.725  34.137 1508.4705 22:54:33.00M
2017-08-13T15:11:25.870Z|I-OCEAN7-304-XXXX|  22.94  15.776  42.741  34.151 1508.4856 22:54:38.07M
2017-08-13T15:11:30.676Z|I-OCEAN7-304-XXXX|  22.94  15.775  42.742  34.152 1508.4862 22:54:43.13M
2017-08-13T15:11:35.744Z|I-OCEAN7-304-XXXX|  22.94  15.775  42.743  34.154 1508.4873 22:54:47.92M
2017-08-13T15:11:40.807Z|I-OCEAN7-304-XXXX|  22.96  15.775  42.794  34.199 1508.5393 22:54:53.00M
2017-08-13T15:11:45.873Z|I-OCEAN7-304-XXXX|  22.92  15.775  42.793  34.199 1508.5381 22:54:58.07M
2017-08-13T15:11:50.941Z|I-OCEAN7-304-XXXX|  22.92  15.775  42.816  34.219 1508.5619 22:55:03.13M
2017-08-13T15:11:55.997Z|I-OCEAN7-304-XXXX|  22.93  15.775  42.739  34.150 1508.4818 22:55:08.20M