2017-08-13T15:09:04.066Z|I-OCEAN7-304-XXXX| 22.88 15.766 42.814 34.225 1508.5404 22:52:16.26M 2017-08-13T15:09:09.125Z|I-OCEAN7-304-XXXX| 22.89 15.767 42.775 34.190 1508.5018 22:52:21.31M 2017-08-13T15:09:14.189Z|I-OCEAN7-304-XXXX| 22.91 15.767 42.717 34.137 1508.4426 22:52:26.37M 2017-08-13T15:09:19.260Z|I-OCEAN7-304-XXXX| 22.91 15.767 42.717 34.137 1508.4436 22:52:31.43M 2017-08-13T15:09:24.320Z|I-OCEAN7-304-XXXX| 22.91 15.768 42.762 34.177 1508.4916 22:52:36.50M 2017-08-13T15:09:29.385Z|I-OCEAN7-304-XXXX| 22.91 15.769 42.795 34.206 1508.5272 22:52:41.56M 2017-08-13T15:09:34.447Z|I-OCEAN7-304-XXXX| 22.91 15.769 42.801 34.211 1508.5337 22:52:46.63M 2017-08-13T15:09:39.516Z|I-OCEAN7-304-XXXX| 22.90 15.769 42.784 34.196 1508.5171 22:52:51.69M 2017-08-13T15:09:44.583Z|I-OCEAN7-304-XXXX| 22.90 15.769 42.829 34.235 1508.5631 22:52:56.76M 2017-08-13T15:09:49.645Z|I-OCEAN7-304-XXXX| 22.90 15.770 42.839 34.244 1508.5746 22:53:01.82M 2017-08-13T15:09:54.711Z|I-OCEAN7-304-XXXX| 22.92 15.770 42.925 34.321 1508.6646 22:53:06.88M 2017-08-13T15:09:59.771Z|I-OCEAN7-304-XXXX| 22.89 15.772 42.845 34.248 1508.5837 22:53:11.95M