2017-08-13T14:58:02.935Z|I-OCEAN7-304-XXXX|  22.85  15.766  42.858  34.265 1508.5847 22:41:15.08M
2017-08-13T14:58:07.742Z|I-OCEAN7-304-XXXX|  22.82  15.765  42.815  34.226 1508.5387 22:41:20.14M
2017-08-13T14:58:12.802Z|I-OCEAN7-304-XXXX|  22.84  15.765  42.815  34.226 1508.5386 22:41:24.93M
2017-08-13T14:58:17.870Z|I-OCEAN7-304-XXXX|  22.84  15.765  42.907  34.309 1508.6335 22:41:30.01M
2017-08-13T14:58:22.933Z|I-OCEAN7-304-XXXX|  22.84  15.765  43.038  34.426 1508.7681 22:41:35.08M
2017-08-13T14:58:27.997Z|I-OCEAN7-304-XXXX|  22.85  15.764  42.970  34.366 1508.6969 22:41:40.14M
2017-08-13T14:58:33.065Z|I-OCEAN7-304-XXXX|  22.85  15.764  42.858  34.267 1508.5809 22:41:45.21M
2017-08-13T14:58:38.127Z|I-OCEAN7-304-XXXX|  22.85  15.763  42.804  34.219 1508.5234 22:41:50.27M
2017-08-13T14:58:43.192Z|I-OCEAN7-304-XXXX|  22.85  15.763  42.850  34.260 1508.5699 22:41:55.33M
2017-08-13T14:58:47.994Z|I-OCEAN7-304-XXXX|  22.90  15.762  42.842  34.254 1508.5624 22:42:00.40M
2017-08-13T14:58:53.065Z|I-OCEAN7-304-XXXX|  22.90  15.763  42.841  34.252 1508.5615 22:42:05.20M
2017-08-13T14:58:58.123Z|I-OCEAN7-304-XXXX|  22.90  15.762  42.840  34.252 1508.5598 22:42:10.27M