2017-08-13T14:58:02.935Z|I-OCEAN7-304-XXXX| 22.85 15.766 42.858 34.265 1508.5847 22:41:15.08M 2017-08-13T14:58:07.742Z|I-OCEAN7-304-XXXX| 22.82 15.765 42.815 34.226 1508.5387 22:41:20.14M 2017-08-13T14:58:12.802Z|I-OCEAN7-304-XXXX| 22.84 15.765 42.815 34.226 1508.5386 22:41:24.93M 2017-08-13T14:58:17.870Z|I-OCEAN7-304-XXXX| 22.84 15.765 42.907 34.309 1508.6335 22:41:30.01M 2017-08-13T14:58:22.933Z|I-OCEAN7-304-XXXX| 22.84 15.765 43.038 34.426 1508.7681 22:41:35.08M 2017-08-13T14:58:27.997Z|I-OCEAN7-304-XXXX| 22.85 15.764 42.970 34.366 1508.6969 22:41:40.14M 2017-08-13T14:58:33.065Z|I-OCEAN7-304-XXXX| 22.85 15.764 42.858 34.267 1508.5809 22:41:45.21M 2017-08-13T14:58:38.127Z|I-OCEAN7-304-XXXX| 22.85 15.763 42.804 34.219 1508.5234 22:41:50.27M 2017-08-13T14:58:43.192Z|I-OCEAN7-304-XXXX| 22.85 15.763 42.850 34.260 1508.5699 22:41:55.33M 2017-08-13T14:58:47.994Z|I-OCEAN7-304-XXXX| 22.90 15.762 42.842 34.254 1508.5624 22:42:00.40M 2017-08-13T14:58:53.065Z|I-OCEAN7-304-XXXX| 22.90 15.763 42.841 34.252 1508.5615 22:42:05.20M 2017-08-13T14:58:58.123Z|I-OCEAN7-304-XXXX| 22.90 15.762 42.840 34.252 1508.5598 22:42:10.27M