2017-08-13T14:51:03.090Z|I-OCEAN7-304-XXXX|  22.81  15.759  42.811  34.229 1508.5212 22:34:15.20M
2017-08-13T14:51:08.155Z|I-OCEAN7-304-XXXX|  22.82  15.759  42.884  34.294 1508.5967 22:34:20.27M
2017-08-13T14:51:13.218Z|I-OCEAN7-304-XXXX|  22.86  15.759  42.912  34.319 1508.6273 22:34:25.33M
2017-08-13T14:51:18.284Z|I-OCEAN7-304-XXXX|  22.86  15.759  42.874  34.285 1508.5884 22:34:30.39M
2017-08-13T14:51:23.353Z|I-OCEAN7-304-XXXX|  22.84  15.764  42.822  34.234 1508.5428 22:34:35.46M
2017-08-13T14:51:28.413Z|I-OCEAN7-304-XXXX|  22.84  15.764  42.822  34.234 1508.5427 22:34:40.52M
2017-08-13T14:51:33.475Z|I-OCEAN7-304-XXXX|  22.84  15.759  42.822  34.238 1508.5328 22:34:45.59M
2017-08-13T14:51:38.546Z|I-OCEAN7-304-XXXX|  22.84  15.758  42.827  34.243 1508.5363 22:34:50.65M
2017-08-13T14:51:43.606Z|I-OCEAN7-304-XXXX|  22.82  15.758  42.827  34.245 1508.5354 22:34:55.71M
2017-08-13T14:51:48.409Z|I-OCEAN7-304-XXXX|  22.81  15.757  42.828  34.245 1508.5345 22:35:00.78M
2017-08-13T14:51:53.476Z|I-OCEAN7-304-XXXX|  22.81  15.757  42.830  34.248 1508.5359 22:35:05.58M
2017-08-13T14:51:58.537Z|I-OCEAN7-304-XXXX|  22.78  15.760  42.843  34.256 1508.5569 22:35:10.65M