2017-08-13T14:40:00.924Z|I-OCEAN7-304-XXXX|  22.73  15.751  42.811  34.235 1508.5023 22:23:13.97M
2017-08-13T14:40:05.986Z|I-OCEAN7-304-XXXX|  22.76  15.751  42.777  34.205 1508.4684 22:23:18.06M
2017-08-13T14:40:11.050Z|I-OCEAN7-304-XXXX|  22.76  15.751  42.844  34.265 1508.5382 22:23:23.12M
2017-08-13T14:40:16.119Z|I-OCEAN7-304-XXXX|  22.73  15.751  42.802  34.227 1508.4948 22:23:28.19M
2017-08-13T14:40:21.180Z|I-OCEAN7-304-XXXX|  22.74  15.751  42.809  34.233 1508.5024 22:23:33.25M
2017-08-13T14:40:26.246Z|I-OCEAN7-304-XXXX|  22.74  15.752  42.859  34.278 1508.5536 22:23:38.31M
2017-08-13T14:40:31.313Z|I-OCEAN7-304-XXXX|  22.77  15.751  42.924  34.336 1508.6211 22:23:43.38M
2017-08-13T14:40:36.375Z|I-OCEAN7-304-XXXX|  22.76  15.751  42.874  34.292 1508.5701 22:23:48.44M
2017-08-13T14:40:41.440Z|I-OCEAN7-304-XXXX|  22.76  15.751  42.875  34.292 1508.5697 22:23:53.51M
2017-08-13T14:40:46.504Z|I-OCEAN7-304-XXXX|  22.76  15.751  42.829  34.252 1508.5227 22:23:58.57M
2017-08-13T14:40:51.566Z|I-OCEAN7-304-XXXX|  22.76  15.752  42.863  34.281 1508.5585 22:24:03.63M
2017-08-13T14:40:56.636Z|I-OCEAN7-304-XXXX|  22.76  15.752  42.863  34.281 1508.5592 22:24:08.69M