2017-08-13T14:40:00.924Z|I-OCEAN7-304-XXXX| 22.73 15.751 42.811 34.235 1508.5023 22:23:13.97M 2017-08-13T14:40:05.986Z|I-OCEAN7-304-XXXX| 22.76 15.751 42.777 34.205 1508.4684 22:23:18.06M 2017-08-13T14:40:11.050Z|I-OCEAN7-304-XXXX| 22.76 15.751 42.844 34.265 1508.5382 22:23:23.12M 2017-08-13T14:40:16.119Z|I-OCEAN7-304-XXXX| 22.73 15.751 42.802 34.227 1508.4948 22:23:28.19M 2017-08-13T14:40:21.180Z|I-OCEAN7-304-XXXX| 22.74 15.751 42.809 34.233 1508.5024 22:23:33.25M 2017-08-13T14:40:26.246Z|I-OCEAN7-304-XXXX| 22.74 15.752 42.859 34.278 1508.5536 22:23:38.31M 2017-08-13T14:40:31.313Z|I-OCEAN7-304-XXXX| 22.77 15.751 42.924 34.336 1508.6211 22:23:43.38M 2017-08-13T14:40:36.375Z|I-OCEAN7-304-XXXX| 22.76 15.751 42.874 34.292 1508.5701 22:23:48.44M 2017-08-13T14:40:41.440Z|I-OCEAN7-304-XXXX| 22.76 15.751 42.875 34.292 1508.5697 22:23:53.51M 2017-08-13T14:40:46.504Z|I-OCEAN7-304-XXXX| 22.76 15.751 42.829 34.252 1508.5227 22:23:58.57M 2017-08-13T14:40:51.566Z|I-OCEAN7-304-XXXX| 22.76 15.752 42.863 34.281 1508.5585 22:24:03.63M 2017-08-13T14:40:56.636Z|I-OCEAN7-304-XXXX| 22.76 15.752 42.863 34.281 1508.5592 22:24:08.69M