2017-08-13T14:27:02.527Z|I-OCEAN7-304-XXXX|  22.72  15.753  42.818  34.240 1508.5140 22:10:14.54M
2017-08-13T14:27:07.589Z|I-OCEAN7-304-XXXX|  22.72  15.753  42.790  34.214 1508.4861 22:10:19.60M
2017-08-13T14:27:12.655Z|I-OCEAN7-304-XXXX|  22.75  15.754  42.798  34.221 1508.4962 22:10:24.67M
2017-08-13T14:27:17.813Z|I-OCEAN7-304-XXXX|  22.75  15.767  42.837  34.245 1508.5642 22:10:29.73M
2017-08-13T14:27:22.785Z|I-OCEAN7-304-XXXX|  22.72  15.763  42.940  34.341 1508.6613 22:10:34.89M
2017-08-13T14:27:27.847Z|I-OCEAN7-304-XXXX|  22.72  15.762  42.913  34.318 1508.6313 22:10:39.86M
2017-08-13T14:27:32.921Z|I-OCEAN7-304-XXXX|  22.72  15.761  42.913  34.318 1508.6292 22:10:44.92M
2017-08-13T14:27:37.724Z|I-OCEAN7-304-XXXX|  22.69  15.760  42.905  34.312 1508.6182 22:10:50.01M
2017-08-13T14:27:42.781Z|I-OCEAN7-304-XXXX|  22.69  15.758  42.862  34.274 1508.5704 22:10:54.80M
2017-08-13T14:27:47.848Z|I-OCEAN7-304-XXXX|  22.69  15.757  42.855  34.269 1508.5605 22:10:59.86M
2017-08-13T14:27:52.913Z|I-OCEAN7-304-XXXX|  22.69  15.756  42.827  34.246 1508.5291 22:11:04.92M
2017-08-13T14:27:57.979Z|I-OCEAN7-304-XXXX|  22.73  15.754  42.827  34.247 1508.5267 22:11:10.01M