2017-08-13T14:27:02.527Z|I-OCEAN7-304-XXXX| 22.72 15.753 42.818 34.240 1508.5140 22:10:14.54M 2017-08-13T14:27:07.589Z|I-OCEAN7-304-XXXX| 22.72 15.753 42.790 34.214 1508.4861 22:10:19.60M 2017-08-13T14:27:12.655Z|I-OCEAN7-304-XXXX| 22.75 15.754 42.798 34.221 1508.4962 22:10:24.67M 2017-08-13T14:27:17.813Z|I-OCEAN7-304-XXXX| 22.75 15.767 42.837 34.245 1508.5642 22:10:29.73M 2017-08-13T14:27:22.785Z|I-OCEAN7-304-XXXX| 22.72 15.763 42.940 34.341 1508.6613 22:10:34.89M 2017-08-13T14:27:27.847Z|I-OCEAN7-304-XXXX| 22.72 15.762 42.913 34.318 1508.6313 22:10:39.86M 2017-08-13T14:27:32.921Z|I-OCEAN7-304-XXXX| 22.72 15.761 42.913 34.318 1508.6292 22:10:44.92M 2017-08-13T14:27:37.724Z|I-OCEAN7-304-XXXX| 22.69 15.760 42.905 34.312 1508.6182 22:10:50.01M 2017-08-13T14:27:42.781Z|I-OCEAN7-304-XXXX| 22.69 15.758 42.862 34.274 1508.5704 22:10:54.80M 2017-08-13T14:27:47.848Z|I-OCEAN7-304-XXXX| 22.69 15.757 42.855 34.269 1508.5605 22:10:59.86M 2017-08-13T14:27:52.913Z|I-OCEAN7-304-XXXX| 22.69 15.756 42.827 34.246 1508.5291 22:11:04.92M 2017-08-13T14:27:57.979Z|I-OCEAN7-304-XXXX| 22.73 15.754 42.827 34.247 1508.5267 22:11:10.01M