2017-08-13T14:19:01.892Z|I-OCEAN7-304-XXXX| 22.77 15.752 42.847 34.267 1508.5441 22:02:13.90M 2017-08-13T14:19:06.959Z|I-OCEAN7-304-XXXX| 22.76 15.752 42.847 34.267 1508.5431 22:02:18.94M 2017-08-13T14:19:12.024Z|I-OCEAN7-304-XXXX| 22.76 15.752 42.846 34.266 1508.5432 22:02:24.03M 2017-08-13T14:19:17.086Z|I-OCEAN7-304-XXXX| 22.76 15.753 42.818 34.240 1508.5137 22:02:29.09M 2017-08-13T14:19:22.156Z|I-OCEAN7-304-XXXX| 22.76 15.752 42.817 34.240 1508.5127 22:02:34.15M 2017-08-13T14:19:27.218Z|I-OCEAN7-304-XXXX| 22.76 15.752 42.840 34.261 1508.5360 22:02:39.22M 2017-08-13T14:19:32.284Z|I-OCEAN7-304-XXXX| 22.76 15.752 42.885 34.302 1508.5818 22:02:44.28M 2017-08-13T14:19:37.354Z|I-OCEAN7-304-XXXX| 22.73 15.751 42.929 34.341 1508.6256 22:02:49.35M 2017-08-13T14:19:42.412Z|I-OCEAN7-304-XXXX| 22.75 15.751 42.902 34.317 1508.5980 22:02:54.41M 2017-08-13T14:19:47.482Z|I-OCEAN7-304-XXXX| 22.71 15.751 42.825 34.249 1508.5170 22:02:59.47M 2017-08-13T14:19:52.543Z|I-OCEAN7-304-XXXX| 22.73 15.750 42.786 34.213 1508.4751 22:03:04.54M 2017-08-13T14:19:57.627Z|I-OCEAN7-304-XXXX| 22.76 15.750 42.843 34.265 1508.5345 22:03:09.60M