2017-08-13T14:14:03.854Z|I-OCEAN7-304-XXXX| 22.73 15.744 42.814 34.244 1508.4902 21:57:15.83M 2017-08-13T14:14:08.918Z|I-OCEAN7-304-XXXX| 22.74 15.743 42.817 34.247 1508.4933 21:57:20.89M 2017-08-13T14:14:13.983Z|I-OCEAN7-304-XXXX| 22.74 15.743 42.818 34.249 1508.4945 21:57:25.95M 2017-08-13T14:14:19.049Z|I-OCEAN7-304-XXXX| 22.73 15.743 42.820 34.250 1508.4961 21:57:31.04M 2017-08-13T14:14:24.115Z|I-OCEAN7-304-XXXX| 22.74 15.744 42.856 34.282 1508.5343 21:57:36.11M 2017-08-13T14:14:29.179Z|I-OCEAN7-304-XXXX| 22.74 15.744 42.847 34.274 1508.5253 21:57:41.17M 2017-08-13T14:14:34.241Z|I-OCEAN7-304-XXXX| 22.75 15.755 42.830 34.250 1508.5316 21:57:46.23M 2017-08-13T14:14:39.313Z|I-OCEAN7-304-XXXX| 22.72 15.755 42.852 34.268 1508.5533 21:57:51.29M 2017-08-13T14:14:44.372Z|I-OCEAN7-304-XXXX| 22.72 15.755 42.892 34.305 1508.5950 21:57:56.36M 2017-08-13T14:14:49.439Z|I-OCEAN7-304-XXXX| 22.74 15.755 42.847 34.264 1508.5483 21:58:01.42M 2017-08-13T14:14:54.504Z|I-OCEAN7-304-XXXX| 22.74 15.755 42.889 34.302 1508.5918 21:58:06.49M 2017-08-13T14:14:59.564Z|I-OCEAN7-304-XXXX| 22.74 15.755 42.848 34.265 1508.5499 21:58:11.55M