2017-08-13T14:14:03.854Z|I-OCEAN7-304-XXXX|  22.73  15.744  42.814  34.244 1508.4902 21:57:15.83M
2017-08-13T14:14:08.918Z|I-OCEAN7-304-XXXX|  22.74  15.743  42.817  34.247 1508.4933 21:57:20.89M
2017-08-13T14:14:13.983Z|I-OCEAN7-304-XXXX|  22.74  15.743  42.818  34.249 1508.4945 21:57:25.95M
2017-08-13T14:14:19.049Z|I-OCEAN7-304-XXXX|  22.73  15.743  42.820  34.250 1508.4961 21:57:31.04M
2017-08-13T14:14:24.115Z|I-OCEAN7-304-XXXX|  22.74  15.744  42.856  34.282 1508.5343 21:57:36.11M
2017-08-13T14:14:29.179Z|I-OCEAN7-304-XXXX|  22.74  15.744  42.847  34.274 1508.5253 21:57:41.17M
2017-08-13T14:14:34.241Z|I-OCEAN7-304-XXXX|  22.75  15.755  42.830  34.250 1508.5316 21:57:46.23M
2017-08-13T14:14:39.313Z|I-OCEAN7-304-XXXX|  22.72  15.755  42.852  34.268 1508.5533 21:57:51.29M
2017-08-13T14:14:44.372Z|I-OCEAN7-304-XXXX|  22.72  15.755  42.892  34.305 1508.5950 21:57:56.36M
2017-08-13T14:14:49.439Z|I-OCEAN7-304-XXXX|  22.74  15.755  42.847  34.264 1508.5483 21:58:01.42M
2017-08-13T14:14:54.504Z|I-OCEAN7-304-XXXX|  22.74  15.755  42.889  34.302 1508.5918 21:58:06.49M
2017-08-13T14:14:59.564Z|I-OCEAN7-304-XXXX|  22.74  15.755  42.848  34.265 1508.5499 21:58:11.55M