2017-08-13T13:37:03.558Z|I-OCEAN7-304-XXXX| 22.96 15.731 42.932 34.361 1508.5896 21:20:15.44M 2017-08-13T13:37:08.622Z|I-OCEAN7-304-XXXX| 22.93 15.731 42.924 34.354 1508.5802 21:20:20.50M 2017-08-13T13:37:13.687Z|I-OCEAN7-304-XXXX| 22.93 15.730 42.890 34.324 1508.5441 21:20:25.56M 2017-08-13T13:37:18.754Z|I-OCEAN7-304-XXXX| 22.94 15.730 42.833 34.273 1508.4845 21:20:30.63M 2017-08-13T13:37:23.821Z|I-OCEAN7-304-XXXX| 22.93 15.729 42.812 34.255 1508.4624 21:20:35.69M 2017-08-13T13:37:28.881Z|I-OCEAN7-304-XXXX| 22.93 15.729 42.745 34.195 1508.3921 21:20:40.76M 2017-08-13T13:37:33.948Z|I-OCEAN7-304-XXXX| 22.94 15.729 42.745 34.195 1508.3910 21:20:45.82M 2017-08-13T13:37:39.016Z|I-OCEAN7-304-XXXX| 22.94 15.729 42.761 34.210 1508.4083 21:20:50.88M 2017-08-13T13:37:44.076Z|I-OCEAN7-304-XXXX| 22.94 15.728 42.792 34.238 1508.4392 21:20:55.95M 2017-08-13T13:37:49.142Z|I-OCEAN7-304-XXXX| 22.92 15.728 42.823 34.266 1508.4706 21:21:01.03M 2017-08-13T13:37:54.207Z|I-OCEAN7-304-XXXX| 22.92 15.723 42.844 34.289 1508.4818 21:21:06.09M 2017-08-13T13:37:59.272Z|I-OCEAN7-304-XXXX| 22.92 15.723 42.869 34.312 1508.5072 21:21:11.16M