2017-08-13T13:29:03.194Z|I-OCEAN7-304-XXXX| 23.00 15.722 42.862 34.307 1508.4990 21:12:15.05M 2017-08-13T13:29:08.262Z|I-OCEAN7-304-XXXX| 23.00 15.722 42.804 34.254 1508.4388 21:12:20.12M 2017-08-13T13:29:13.322Z|I-OCEAN7-304-XXXX| 23.01 15.722 42.708 34.168 1508.3400 21:12:25.18M 2017-08-13T13:29:18.386Z|I-OCEAN7-304-XXXX| 23.02 15.722 42.800 34.250 1508.4353 21:12:30.24M 2017-08-13T13:29:23.455Z|I-OCEAN7-304-XXXX| 23.01 15.722 42.799 34.250 1508.4352 21:12:35.31M 2017-08-13T13:29:28.514Z|I-OCEAN7-304-XXXX| 23.01 15.722 42.807 34.257 1508.4429 21:12:40.37M 2017-08-13T13:29:33.581Z|I-OCEAN7-304-XXXX| 23.01 15.722 42.807 34.257 1508.4432 21:12:45.43M 2017-08-13T13:29:38.646Z|I-OCEAN7-304-XXXX| 23.01 15.722 42.771 34.225 1508.4058 21:12:50.50M 2017-08-13T13:29:43.710Z|I-OCEAN7-304-XXXX| 23.00 15.722 42.797 34.247 1508.4326 21:12:55.56M 2017-08-13T13:29:48.778Z|I-OCEAN7-304-XXXX| 23.00 15.722 42.826 34.274 1508.4631 21:13:00.63M 2017-08-13T13:29:53.840Z|I-OCEAN7-304-XXXX| 23.00 15.722 42.982 34.414 1508.6251 21:13:05.69M 2017-08-13T13:29:58.902Z|I-OCEAN7-304-XXXX| 22.97 15.723 42.892 34.332 1508.5311 21:13:10.75M